Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 71 and 77
| Daily Target 1 | 69.99 |
| Daily Target 2 | 72 |
| Daily Target 3 | 75.993333333333 |
| Daily Target 4 | 78 |
| Daily Target 5 | 81.99 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.00 (-1.9%) | 79.99 | 73.99 - 79.99 | 0.218 times | Fri 31 July 2026 | 75.43 (2.85%) | 73.20 | 71.11 - 76.45 | 0.3634 times | Thu 30 July 2026 | 73.34 (-3.05%) | 74.45 | 73.11 - 77.50 | 0.4724 times | Wed 29 July 2026 | 75.65 (-6.98%) | 82.01 | 72.00 - 82.01 | 1.0901 times | Tue 28 July 2026 | 81.33 (-7.73%) | 88.14 | 80.56 - 88.14 | 0.6686 times | Mon 27 July 2026 | 88.14 (4.11%) | 87.00 | 87.00 - 89.50 | 0.2907 times | Fri 24 July 2026 | 84.66 (-5.12%) | 89.95 | 82.32 - 98.99 | 2.4564 times | Thu 23 July 2026 | 89.23 (10.83%) | 80.30 | 80.30 - 92.50 | 1.4826 times | Wed 22 July 2026 | 80.51 (18.5%) | 68.20 | 68.01 - 81.50 | 1.7805 times | Tue 21 July 2026 | 67.94 (-7.34%) | 72.10 | 65.50 - 73.09 | 1.1773 times | Mon 20 July 2026 | 73.32 (-2.63%) | 75.50 | 72.04 - 76.00 | 0.1817 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 71 and 77
| Weekly Target 1 | 69.99 |
| Weekly Target 2 | 72 |
| Weekly Target 3 | 75.993333333333 |
| Weekly Target 4 | 78 |
| Weekly Target 5 | 81.99 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.00 (-1.9%) | 79.99 | 73.99 - 79.99 | 0.0999 times | Fri 31 July 2026 | 75.43 (-10.9%) | 87.00 | 71.11 - 89.50 | 1.3225 times | Fri 24 July 2026 | 84.66 (12.43%) | 75.50 | 65.50 - 98.99 | 3.2445 times | Fri 17 July 2026 | 75.30 (-9.41%) | 83.15 | 75.00 - 83.97 | 0.4863 times | Fri 10 July 2026 | 83.12 (-0.54%) | 83.60 | 80.00 - 94.00 | 0.2665 times | Fri 03 July 2026 | 83.57 (3.29%) | 83.84 | 80.52 - 85.00 | 0.4664 times | Thu 25 June 2026 | 80.91 (-2.45%) | 85.04 | 80.10 - 85.30 | 0.3065 times | Fri 19 June 2026 | 82.94 (-3.55%) | 88.00 | 82.50 - 92.00 | 0.503 times | Fri 12 June 2026 | 85.99 (5.07%) | 81.79 | 79.00 - 92.00 | 0.926 times | Fri 05 June 2026 | 81.84 (-5.28%) | 88.95 | 73.65 - 89.00 | 2.3784 times | Fri 29 May 2026 | 86.40 (-17.64%) | 106.95 | 84.05 - 109.10 | 3.1412 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 71 and 77
| Monthly Target 1 | 69.99 |
| Monthly Target 2 | 72 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 78 |
| Monthly Target 5 | 81.99 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 74.00 (-1.9%) | 79.99 | 73.99 - 79.99 | 0.0203 times | Fri 31 July 2026 | 75.43 (-8.44%) | 82.80 | 65.50 - 98.99 | 1.1319 times | Tue 30 June 2026 | 82.38 (-4.65%) | 88.95 | 73.65 - 92.00 | 0.8837 times | Fri 29 May 2026 | 86.40 (-17.93%) | 105.15 | 84.05 - 109.10 | 1.1455 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.5812 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.8444 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.9868 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.2269 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.9474 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 2.2319 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 2.3289 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 75.95 |
| 12 day DMA | 78.24 |
| 20 day DMA | 79.4 |
| 35 day DMA | 81.27 |
| 50 day DMA | 83.9 |
| 100 day DMA | 94.25 |
| 150 day DMA | 104.65 |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 77.26 | 78.17 |
| 12 day EMA | 78.17 | 78.93 | 79.57 |
| 20 day EMA | 79.47 | 80.05 | 80.54 |
| 35 day EMA | 82.26 | 82.75 | 83.18 |
| 50 day EMA | 84.78 | 85.22 | 85.62 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.95 | 78.78 | 80.62 |
| 12 day SMA | 78.24 | 78.59 | 78.91 |
| 20 day SMA | 79.4 | 79.88 | 80.18 |
| 35 day SMA | 81.27 | 81.71 | 82.13 |
| 50 day SMA | 83.9 | 84.47 | 85.02 |
| 100 day SMA | 94.25 | 94.6 | 94.96 |
| 150 day SMA | 104.65 | 105.12 | 105.55 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.