Login or Join
HomepageDsmFresh 544568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsm Fresh 544568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsmFresh
Strong Daily Stock price targets for DsmFresh 544568 are 106.3 and 110.7
| Daily Target 1 | 102.73 |
| Daily Target 2 | 105.47 |
| Daily Target 3 | 107.13333333333 |
| Daily Target 4 | 109.87 |
| Daily Target 5 | 111.53 |
Daily price and volume Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.20 (2.66%) | 107.30 | 104.40 - 108.80 | 1.3051 times | Thu 14 May 2026 | 105.40 (-0.24%) | 108.35 | 105.00 - 109.10 | 2.1324 times | Wed 13 May 2026 | 105.65 (4.29%) | 98.25 | 98.25 - 107.00 | 1.1397 times | Tue 12 May 2026 | 101.30 (-3.29%) | 107.40 | 100.05 - 107.40 | 0.7721 times | Mon 11 May 2026 | 104.75 (-2.15%) | 107.50 | 103.05 - 107.50 | 0.5331 times | Fri 08 May 2026 | 107.05 (3.13%) | 104.75 | 104.75 - 108.75 | 0.9191 times | Thu 07 May 2026 | 103.80 (-1.42%) | 109.00 | 102.00 - 109.00 | 1.0846 times | Wed 06 May 2026 | 105.30 (0.81%) | 105.00 | 104.75 - 106.95 | 0.5515 times | Tue 05 May 2026 | 104.45 (0.87%) | 105.30 | 102.40 - 105.50 | 0.6618 times | Mon 04 May 2026 | 103.55 (-1.63%) | 105.15 | 102.80 - 109.00 | 0.9007 times | Thu 30 April 2026 | 105.27 (-2.23%) | 110.95 | 103.45 - 110.95 | 1.1765 times |
Weekly price and charts DsmFresh
Strong weekly Stock price targets for DsmFresh 544568 are 103.23 and 114.08
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 101.27 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 112.12 |
| Weekly Target 5 | 116.03 |
Weekly price and volumes for Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.20 (1.07%) | 107.50 | 98.25 - 109.10 | 1.3491 times | Fri 08 May 2026 | 107.05 (1.69%) | 105.15 | 102.00 - 109.00 | 0.9444 times | Thu 30 April 2026 | 105.27 (1.65%) | 108.86 | 102.80 - 115.45 | 1.0919 times | Fri 24 April 2026 | 103.56 (-5.82%) | 106.25 | 100.00 - 110.39 | 0.7336 times | Fri 17 April 2026 | 109.96 (-2.69%) | 112.43 | 106.21 - 112.43 | 0.6872 times | Fri 10 April 2026 | 113.00 (9.8%) | 102.91 | 100.00 - 118.00 | 0.6661 times | Thu 02 April 2026 | 102.91 (11.25%) | 92.00 | 81.05 - 104.95 | 0.8938 times | Fri 27 March 2026 | 92.50 (-9.93%) | 102.70 | 90.00 - 102.90 | 1.3322 times | Fri 20 March 2026 | 102.70 (-0.15%) | 98.10 | 95.00 - 109.65 | 0.9486 times | Fri 13 March 2026 | 102.85 (-4.81%) | 105.00 | 100.00 - 109.50 | 1.3533 times | Fri 06 March 2026 | 108.05 (-6.04%) | 114.75 | 108.00 - 114.80 | 1.1551 times |
Monthly price and charts DsmFresh
Strong monthly Stock price targets for DsmFresh 544568 are 103.23 and 114.08
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 101.27 |
| Monthly Target 3 | 105.18333333333 |
| Monthly Target 4 | 112.12 |
| Monthly Target 5 | 116.03 |
Monthly price and volumes Dsm Fresh
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 108.20 (2.78%) | 105.15 | 98.25 - 109.10 | 0.3101 times | Thu 30 April 2026 | 105.27 (26.68%) | 89.00 | 88.00 - 118.00 | 0.4886 times | Mon 30 March 2026 | 83.10 (-27.74%) | 114.75 | 81.05 - 114.80 | 0.7098 times | Fri 27 February 2026 | 115.00 (1.41%) | 114.95 | 108.10 - 137.00 | 0.8295 times | Fri 30 January 2026 | 113.40 (-27%) | 150.20 | 104.30 - 151.20 | 1.0314 times | Wed 31 December 2025 | 155.35 (-13.19%) | 184.00 | 139.00 - 184.00 | 0.7965 times | Fri 28 November 2025 | 178.95 (-3.86%) | 184.50 | 161.05 - 208.00 | 1.8763 times | Fri 31 October 2025 | 186.13 (0%) | 132.25 | 132.25 - 200.00 | 1.9578 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DsmFresh
Please login to view indicator analysis. or View indicator analysis of DsmFresh 544568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsm Fresh 544568
DMA (daily moving average) of Dsm Fresh 544568
| DMA period | DMA value |
| 5 day DMA | 105.06 |
| 12 day DMA | 105.2 |
| 20 day DMA | 105.89 |
| 35 day DMA | 104.52 |
| 50 day DMA | 105.13 |
| 100 day DMA | 116.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsm Fresh 544568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.94 | 104.81 | 104.51 |
| 12 day EMA | 105.58 | 105.1 | 105.05 |
| 20 day EMA | 105.64 | 105.37 | 105.37 |
| 35 day EMA | 105.78 | 105.64 | 105.65 |
| 50 day EMA | 105.88 | 105.79 | 105.81 |
SMA (simple moving average) of Dsm Fresh 544568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.06 | 104.83 | 104.51 |
| 12 day SMA | 105.2 | 105.13 | 105.53 |
| 20 day SMA | 105.89 | 105.96 | 106.19 |
| 35 day SMA | 104.52 | 104.37 | 104.39 |
| 50 day SMA | 105.13 | 105.29 | 105.52 |
| 100 day SMA | 116.21 | 116.59 | 117.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.