Login or Join
HomepageTataMotors 544569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Motors 544569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataMotors
Strong Daily Stock price targets for TataMotors 544569 are 443.55 and 463.8
| Daily Target 1 | 427.08 |
| Daily Target 2 | 439.77 |
| Daily Target 3 | 447.33333333333 |
| Daily Target 4 | 460.02 |
| Daily Target 5 | 467.58 |
Daily price and volume Tata Motors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 452.45 (3.55%) | 439.15 | 434.65 - 454.90 | 1.9479 times | Fri 31 July 2026 | 436.95 (5.23%) | 412.75 | 412.75 - 440.40 | 3.1362 times | Thu 30 July 2026 | 415.25 (0.94%) | 410.10 | 409.30 - 417.00 | 0.5305 times | Wed 29 July 2026 | 411.40 (-1.25%) | 421.25 | 410.30 - 423.30 | 0.5239 times | Tue 28 July 2026 | 416.60 (1.3%) | 410.45 | 410.45 - 417.65 | 0.6583 times | Mon 27 July 2026 | 411.25 (1.24%) | 411.10 | 406.95 - 416.80 | 0.8645 times | Fri 24 July 2026 | 406.20 (-0.44%) | 403.00 | 398.55 - 407.60 | 0.5039 times | Thu 23 July 2026 | 408.00 (0.65%) | 403.00 | 400.10 - 409.40 | 0.2575 times | Wed 22 July 2026 | 405.35 (-1.55%) | 411.75 | 402.30 - 412.50 | 0.3909 times | Tue 21 July 2026 | 411.75 (0.57%) | 409.40 | 409.35 - 415.00 | 1.1865 times | Mon 20 July 2026 | 409.40 (-1.41%) | 410.80 | 406.15 - 414.50 | 0.8825 times |
Weekly price and charts TataMotors
Strong weekly Stock price targets for TataMotors 544569 are 443.55 and 463.8
| Weekly Target 1 | 427.08 |
| Weekly Target 2 | 439.77 |
| Weekly Target 3 | 447.33333333333 |
| Weekly Target 4 | 460.02 |
| Weekly Target 5 | 467.58 |
Weekly price and volumes for Tata Motors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 452.45 (3.55%) | 439.15 | 434.65 - 454.90 | 0.4395 times | Fri 31 July 2026 | 436.95 (7.57%) | 411.10 | 406.95 - 440.40 | 1.2892 times | Fri 24 July 2026 | 406.20 (-2.18%) | 410.80 | 398.55 - 415.00 | 0.7269 times | Fri 17 July 2026 | 415.25 (-1.73%) | 416.80 | 406.25 - 430.45 | 0.85 times | Fri 10 July 2026 | 422.55 (-2.2%) | 431.30 | 414.00 - 432.00 | 0.5115 times | Fri 03 July 2026 | 432.05 (-0.02%) | 431.15 | 420.15 - 446.85 | 1.3406 times | Thu 25 June 2026 | 432.15 (7.51%) | 409.25 | 398.20 - 434.85 | 1.0993 times | Fri 19 June 2026 | 401.95 (2.71%) | 406.55 | 397.80 - 426.40 | 1.6876 times | Fri 12 June 2026 | 391.35 (6.04%) | 365.95 | 357.10 - 397.90 | 1.2542 times | Fri 05 June 2026 | 369.05 (-2.92%) | 383.50 | 363.05 - 387.75 | 0.8011 times | Fri 29 May 2026 | 380.15 (-1.03%) | 385.60 | 377.35 - 399.25 | 1.5044 times |
Monthly price and charts TataMotors
Strong monthly Stock price targets for TataMotors 544569 are 443.55 and 463.8
| Monthly Target 1 | 427.08 |
| Monthly Target 2 | 439.77 |
| Monthly Target 3 | 447.33333333333 |
| Monthly Target 4 | 460.02 |
| Monthly Target 5 | 467.58 |
Monthly price and volumes Tata Motors
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 452.45 (3.55%) | 439.15 | 434.65 - 454.90 | 0.079 times | Fri 31 July 2026 | 436.95 (3.26%) | 425.05 | 398.55 - 446.85 | 0.7401 times | Tue 30 June 2026 | 423.15 (11.31%) | 383.50 | 357.10 - 434.85 | 0.979 times | Fri 29 May 2026 | 380.15 (-7.27%) | 414.80 | 365.90 - 437.70 | 1.1311 times | Thu 30 April 2026 | 409.95 (3.89%) | 422.05 | 375.90 - 449.95 | 1.0344 times | Mon 30 March 2026 | 394.60 (-21.85%) | 411.05 | 389.05 - 506.40 | 1.4493 times | Fri 27 February 2026 | 504.90 (10.18%) | 458.25 | 431.00 - 508.95 | 1.1288 times | Fri 30 January 2026 | 458.25 (10.3%) | 419.45 | 414.80 - 485.00 | 1.4903 times | Wed 31 December 2025 | 415.45 (17.94%) | 351.55 | 346.20 - 433.65 | 1.2434 times | Fri 28 November 2025 | 352.25 (0%) | 322.85 | 306.00 - 359.90 | 0.7246 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataMotors
Please login to view indicator analysis. or View indicator analysis of TataMotors 544569 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Motors 544569
DMA (daily moving average) of Tata Motors 544569
| DMA period | DMA value |
| 5 day DMA | 426.53 |
| 12 day DMA | 416.65 |
| 20 day DMA | 417.91 |
| 35 day DMA | 416.43 |
| 50 day DMA | 403.91 |
| 100 day DMA | 412.66 |
| 150 day DMA | 425.86 |
| 200 day DMA |
EMA (exponential moving average) of Tata Motors 544569
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.43 | 420.92 | 412.91 |
| 12 day EMA | 422.23 | 416.74 | 413.07 |
| 20 day EMA | 418.66 | 415.1 | 412.8 |
| 35 day EMA | 410.41 | 407.93 | 406.22 |
| 50 day EMA | 404.28 | 402.31 | 400.9 |
SMA (simple moving average) of Tata Motors 544569
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.53 | 418.29 | 412.14 |
| 12 day SMA | 416.65 | 413.31 | 412.2 |
| 20 day SMA | 417.91 | 416.89 | 417.06 |
| 35 day SMA | 416.43 | 413.74 | 411.69 |
| 50 day SMA | 403.91 | 402.45 | 401.29 |
| 100 day SMA | 412.66 | 412.84 | 413.45 |
| 150 day SMA | 425.86 | 425.47 | 425.23 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.