Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 492.95 and 510.9
| Daily Target 1 | 479.92 |
| Daily Target 2 | 488.03 |
| Daily Target 3 | 497.86666666667 |
| Daily Target 4 | 505.98 |
| Daily Target 5 | 515.82 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 496.15 (0.63%) | 491.90 | 489.75 - 507.70 | 0.0888 times | Thu 14 May 2026 | 493.05 (-0.35%) | 486.70 | 479.95 - 495.65 | 0.1137 times | Wed 13 May 2026 | 494.80 (-0.23%) | 489.10 | 486.30 - 500.15 | 8.5267 times | Tue 12 May 2026 | 495.95 (-5.47%) | 517.95 | 493.00 - 519.65 | 0.1314 times | Mon 11 May 2026 | 524.65 (-1.46%) | 533.00 | 512.30 - 533.00 | 0.1426 times | Fri 08 May 2026 | 532.40 (-1.36%) | 535.00 | 531.95 - 541.40 | 0.1359 times | Thu 07 May 2026 | 539.75 (-0.94%) | 543.85 | 533.00 - 544.35 | 0.1805 times | Wed 06 May 2026 | 544.85 (0.46%) | 535.00 | 535.00 - 549.50 | 0.3418 times | Tue 05 May 2026 | 542.35 (-2.11%) | 553.95 | 536.65 - 553.95 | 0.1112 times | Mon 04 May 2026 | 554.05 (1.69%) | 559.85 | 535.05 - 559.85 | 0.2275 times | Thu 30 April 2026 | 544.85 (-0.57%) | 542.05 | 528.10 - 549.70 | 0.116 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 461.53 and 514.58
| Weekly Target 1 | 449.98 |
| Weekly Target 2 | 473.07 |
| Weekly Target 3 | 503.03333333333 |
| Weekly Target 4 | 526.12 |
| Weekly Target 5 | 556.08 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 496.15 (-6.81%) | 533.00 | 479.95 - 533.00 | 2.2766 times | Fri 08 May 2026 | 532.40 (-2.29%) | 559.85 | 531.95 - 559.85 | 0.252 times | Thu 30 April 2026 | 544.85 (1.76%) | 532.05 | 528.10 - 570.20 | 0.2015 times | Fri 24 April 2026 | 535.45 (-0.99%) | 536.10 | 531.05 - 550.00 | 0.356 times | Fri 17 April 2026 | 540.80 (12.95%) | 472.20 | 464.90 - 552.00 | 0.2989 times | Fri 10 April 2026 | 478.80 (6.23%) | 446.95 | 432.25 - 494.75 | 0.4667 times | Thu 02 April 2026 | 450.70 (0.3%) | 444.70 | 419.60 - 499.00 | 4.6623 times | Fri 27 March 2026 | 449.35 (-4.23%) | 455.00 | 428.30 - 468.55 | 0.7613 times | Fri 20 March 2026 | 469.20 (0.6%) | 460.00 | 451.80 - 502.25 | 0.3262 times | Fri 13 March 2026 | 466.40 (3.7%) | 444.00 | 422.70 - 500.90 | 0.3985 times | Fri 06 March 2026 | 449.75 (-9.12%) | 485.45 | 446.80 - 492.60 | 0.2244 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 448.1 and 528
| Monthly Target 1 | 432.08 |
| Monthly Target 2 | 464.12 |
| Monthly Target 3 | 511.98333333333 |
| Monthly Target 4 | 544.02 |
| Monthly Target 5 | 591.88 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 496.15 (-8.94%) | 559.85 | 479.95 - 559.85 | 0.4448 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 1.0039 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.3498 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.2631 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.2729 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.4059 times | Fri 28 November 2025 | 598.50 (-7.21%) | 649.80 | 590.05 - 662.15 | 4.3634 times | Fri 31 October 2025 | 645.00 (0%) | 605.05 | 599.00 - 654.70 | 0.8964 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 500.92 |
| 12 day DMA | 525.9 |
| 20 day DMA | 533.35 |
| 35 day DMA | 505.07 |
| 50 day DMA | 492.92 |
| 100 day DMA | 537.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.9 | 506.27 | 512.88 |
| 12 day EMA | 515.99 | 519.6 | 524.43 |
| 20 day EMA | 517.42 | 519.66 | 522.46 |
| 35 day EMA | 510.93 | 511.8 | 512.9 |
| 50 day EMA | 496.28 | 496.29 | 496.42 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.92 | 508.17 | 517.51 |
| 12 day SMA | 525.9 | 529.84 | 535.94 |
| 20 day SMA | 533.35 | 535.23 | 535.82 |
| 35 day SMA | 505.07 | 504.3 | 503.59 |
| 50 day SMA | 492.92 | 493.38 | 494.23 |
| 100 day SMA | 537.31 | 538.19 | 539.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.