Login or Join
HomepageWeworkIndia 544570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wework India 544570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WeworkIndia
Strong Daily Stock price targets for WeworkIndia 544570 are 651.5 and 672.7
| Daily Target 1 | 634.87 |
| Daily Target 2 | 646.93 |
| Daily Target 3 | 656.06666666667 |
| Daily Target 4 | 668.13 |
| Daily Target 5 | 677.27 |
Daily price and volume Wework India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 659.00 (-1.39%) | 658.65 | 644.00 - 665.20 | 0.8124 times | Tue 29 September 2026 | 668.30 (2.38%) | 645.00 | 639.95 - 678.15 | 2.4358 times | Mon 28 September 2026 | 652.75 (-0.02%) | 652.90 | 636.10 - 661.30 | 1.0675 times | Fri 25 September 2026 | 652.90 (0.29%) | 644.45 | 635.00 - 659.00 | 0.9753 times | Thu 24 September 2026 | 651.00 (-2.27%) | 661.30 | 649.25 - 662.20 | 0.7517 times | Wed 23 September 2026 | 666.10 (-0.66%) | 670.00 | 663.70 - 680.05 | 0.3142 times | Tue 22 September 2026 | 670.50 (-0.16%) | 675.00 | 666.30 - 680.00 | 0.1475 times | Mon 21 September 2026 | 671.60 (-1.51%) | 680.25 | 669.30 - 694.75 | 1.4535 times | Fri 18 September 2026 | 681.90 (-0.08%) | 684.00 | 676.80 - 693.00 | 1.7181 times | Thu 17 September 2026 | 682.45 (1.34%) | 673.00 | 672.45 - 691.00 | 0.3239 times | Wed 16 September 2026 | 673.40 (0.15%) | 670.00 | 658.35 - 680.90 | 0.7469 times |
Weekly price and charts WeworkIndia
Strong weekly Stock price targets for WeworkIndia 544570 are 647.55 and 689.6
| Weekly Target 1 | 615.7 |
| Weekly Target 2 | 637.35 |
| Weekly Target 3 | 657.75 |
| Weekly Target 4 | 679.4 |
| Weekly Target 5 | 699.8 |
Weekly price and volumes for Wework India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 659.00 (0.93%) | 652.90 | 636.10 - 678.15 | 0.0475 times | Fri 25 September 2026 | 652.90 (-4.25%) | 680.25 | 635.00 - 694.75 | 0.0401 times | Fri 18 September 2026 | 681.90 (1.77%) | 669.90 | 658.35 - 693.00 | 0.0441 times | Fri 11 September 2026 | 670.05 (0.37%) | 662.60 | 658.85 - 687.45 | 0.6194 times | Fri 04 September 2026 | 667.55 (-3.4%) | 699.75 | 647.80 - 710.00 | 0.2708 times | Fri 28 August 2026 | 691.05 (1.39%) | 704.80 | 665.85 - 704.80 | 0.2792 times | Fri 21 August 2026 | 681.60 (-3.7%) | 721.10 | 677.80 - 725.65 | 0.0919 times | Fri 14 August 2026 | 707.80 (-5.96%) | 748.05 | 700.00 - 756.60 | 7.822 times | Fri 07 August 2026 | 752.65 (0.68%) | 743.35 | 732.85 - 794.20 | 0.3208 times | Fri 31 July 2026 | 747.55 (4.8%) | 712.25 | 693.95 - 750.90 | 0.4643 times | Fri 24 July 2026 | 713.30 (5.23%) | 672.90 | 658.00 - 730.00 | 0.195 times |
Monthly price and charts WeworkIndia
Strong monthly Stock price targets for WeworkIndia 544570 are 651.5 and 672.7
| Monthly Target 1 | 634.87 |
| Monthly Target 2 | 646.93 |
| Monthly Target 3 | 656.06666666667 |
| Monthly Target 4 | 668.13 |
| Monthly Target 5 | 677.27 |
Monthly price and volumes Wework India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 659.00 (-1.39%) | 658.65 | 644.00 - 665.20 | 0.0045 times | Tue 29 September 2026 | 668.30 (-2.43%) | 675.50 | 635.00 - 694.75 | 0.4882 times | Mon 31 August 2026 | 684.95 (-8.37%) | 743.35 | 665.85 - 794.20 | 4.3471 times | Fri 31 July 2026 | 747.55 (8.6%) | 700.95 | 657.85 - 766.00 | 1.6865 times | Tue 30 June 2026 | 688.35 (14.56%) | 590.45 | 583.50 - 698.00 | 0.9598 times | Fri 29 May 2026 | 600.85 (10.28%) | 559.85 | 476.05 - 624.90 | 1.5404 times | Thu 30 April 2026 | 544.85 (17.08%) | 475.85 | 432.25 - 570.20 | 0.5171 times | Mon 30 March 2026 | 465.35 (-5.97%) | 485.45 | 419.60 - 502.25 | 0.1802 times | Fri 27 February 2026 | 494.90 (-13.34%) | 561.10 | 484.35 - 621.20 | 0.1355 times | Fri 30 January 2026 | 571.05 (-5.62%) | 603.05 | 554.60 - 625.70 | 0.1406 times | Wed 31 December 2025 | 605.05 (1.09%) | 599.15 | 570.20 - 629.80 | 0.2091 times |
Indicator Analysis of WeworkIndia
Please login to view indicator analysis. or View indicator analysis of WeworkIndia 544570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wework India 544570
DMA (daily moving average) of Wework India 544570
| DMA period | DMA value |
| 5 day DMA | 656.79 |
| 12 day DMA | 666.86 |
| 20 day DMA | 667.42 |
| 35 day DMA | 677.13 |
| 50 day DMA | 691.87 |
| 100 day DMA | 660.45 |
| 150 day DMA | 605.47 |
| 200 day DMA | 601.6 |
EMA (exponential moving average) of Wework India 544570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.64 | 661.46 | 658.04 |
| 12 day EMA | 664.62 | 665.64 | 665.16 |
| 20 day EMA | 669.2 | 670.27 | 670.48 |
| 35 day EMA | 679.59 | 680.8 | 681.54 |
| 50 day EMA | 689.59 | 690.84 | 691.76 |
SMA (simple moving average) of Wework India 544570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.79 | 658.21 | 658.65 |
| 12 day SMA | 666.86 | 667.78 | 668.4 |
| 20 day SMA | 667.42 | 668.23 | 669.06 |
| 35 day SMA | 677.13 | 678.8 | 680.38 |
| 50 day SMA | 691.87 | 693.13 | 693.39 |
| 100 day SMA | 660.45 | 659.26 | 658.02 |
| 150 day SMA | 605.47 | 604.76 | 604.02 |
| 200 day SMA | 601.6 | 601.25 | 600.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.