NsbBpo 544571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nsb Bpo 544571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NsbBpo

Strong Daily Stock price targets for NsbBpo 544571 are 76.61 and 87.11

Daily Target 168.57
Daily Target 274.14
Daily Target 379.07
Daily Target 484.64
Daily Target 589.57

Daily price and volume Nsb Bpo

Date Closing Open Range Volume
Mon 30 March 2026 79.71 (11.02%) 73.50 73.50 - 84.00 0.4167 times
Fri 27 March 2026 71.80 (7.97%) 69.00 69.00 - 74.75 0.8854 times
Wed 25 March 2026 66.50 (-2.28%) 67.50 66.50 - 67.50 7.5 times
Tue 24 March 2026 68.05 (2.18%) 75.00 68.05 - 75.00 0.3646 times
Fri 20 March 2026 66.60 (2.46%) 66.60 66.60 - 66.60 0.0521 times
Wed 18 March 2026 65.00 (-1.52%) 65.05 65.00 - 65.05 0.2083 times
Tue 17 March 2026 66.00 (-2.65%) 67.20 66.00 - 67.20 0.1563 times
Mon 16 March 2026 67.80 (2.73%) 66.15 66.15 - 67.80 0.1042 times
Fri 13 March 2026 66.00 (-10.99%) 74.05 61.00 - 74.05 0.2083 times
Thu 12 March 2026 74.15 (-2.63%) 75.77 74.15 - 75.77 0.1042 times
Wed 11 March 2026 76.15 (0.73%) 77.80 76.15 - 77.80 0.1042 times

Daily chart NsbBpo

Weekly price and charts NsbBpo

Strong weekly Stock price targets for NsbBpo 544571 are 76.61 and 87.11

Weekly Target 168.57
Weekly Target 274.14
Weekly Target 379.07
Weekly Target 484.64
Weekly Target 589.57

Weekly price and volumes for Nsb Bpo

Date Closing Open Range Volume
Mon 30 March 2026 79.71 (11.02%) 73.50 73.50 - 84.00 0.3448 times
Fri 27 March 2026 71.80 (7.81%) 75.00 66.50 - 75.00 7.2414 times
Fri 20 March 2026 66.60 (0.91%) 66.15 65.00 - 67.80 0.431 times
Fri 13 March 2026 66.00 (-11.23%) 75.60 61.00 - 77.80 0.3879 times
Wed 04 March 2026 74.35 (1.09%) 75.60 74.35 - 75.60 0.3017 times
Thu 26 February 2026 73.55 (-10.3%) 78.45 70.10 - 78.45 0.3448 times
Wed 11 February 2026 82.00 (-1.91%) 84.60 82.00 - 84.60 0.3017 times
Fri 06 February 2026 83.60 (3.21%) 84.20 82.45 - 87.40 0.2586 times
Thu 29 January 2026 81.00 (2.34%) 80.40 79.00 - 81.00 0.1293 times
Fri 23 January 2026 79.15 (-4.73%) 80.95 79.15 - 82.10 0.2586 times
Fri 16 January 2026 83.08 (-11.1%) 89.15 82.05 - 99.99 0.5172 times

weekly chart NsbBpo

Monthly price and charts NsbBpo

Strong monthly Stock price targets for NsbBpo 544571 are 70.36 and 93.36

Monthly Target 151.9
Monthly Target 265.81
Monthly Target 374.903333333333
Monthly Target 488.81
Monthly Target 597.9

Monthly price and volumes Nsb Bpo

Date Closing Open Range Volume
Mon 30 March 2026 79.71 (8.38%) 75.60 61.00 - 84.00 1.5781 times
Thu 26 February 2026 73.55 (-9.2%) 84.20 70.10 - 87.40 0.1641 times
Thu 29 January 2026 81.00 (-10.99%) 93.45 79.00 - 99.99 0.1797 times
Tue 30 December 2025 91.00 (-11.18%) 104.00 91.00 - 112.00 0.4141 times
Thu 27 November 2025 102.45 (-7.45%) 110.70 96.05 - 114.00 0.6016 times
Fri 31 October 2025 110.70 (0%) 122.00 108.35 - 122.00 3.0625 times
Mon 30 March 2026 (0%) - 0 times

monthly chart NsbBpo

DMA SMA EMA moving averages of Nsb Bpo 544571

DMA (daily moving average) of Nsb Bpo 544571

DMA period DMA value
5 day DMA 70.53
12 day DMA 70.28
20 day DMA 72.75
35 day DMA 77.89
50 day DMA 85.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nsb Bpo 544571

EMA period EMA current EMA prev EMA prev2
5 day EMA72.468.7567.22
12 day EMA71.5970.1169.8
20 day EMA73.6372.9973.11
35 day EMA79.2479.2179.65
50 day EMA85.3885.6186.17

SMA (simple moving average) of Nsb Bpo 544571

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5367.5966.43
12 day SMA70.2869.8370.15
20 day SMA72.7572.9473.72
35 day SMA77.8978.4179.56
50 day SMA85.2785.7686.38
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme