Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 361.48 and 370.38
| Daily Target 1 | 354.38 |
| Daily Target 2 | 359.67 |
| Daily Target 3 | 363.28333333333 |
| Daily Target 4 | 368.57 |
| Daily Target 5 | 372.18 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.95 (1.22%) | 360.40 | 358.00 - 366.90 | 0.4457 times | Thu 30 July 2026 | 360.55 (-0.25%) | 361.80 | 355.25 - 362.80 | 0.4082 times | Wed 29 July 2026 | 361.45 (1.83%) | 360.50 | 359.00 - 377.70 | 4.0897 times | Tue 28 July 2026 | 354.95 (1.21%) | 352.00 | 348.45 - 357.95 | 0.827 times | Mon 27 July 2026 | 350.70 (2.71%) | 344.95 | 342.45 - 352.25 | 0.2817 times | Fri 24 July 2026 | 341.45 (0.04%) | 340.35 | 335.65 - 343.40 | 2.8475 times | Thu 23 July 2026 | 341.30 (-1.51%) | 342.25 | 340.10 - 346.95 | 0.1482 times | Wed 22 July 2026 | 346.55 (-0.93%) | 351.10 | 342.60 - 351.10 | 0.3285 times | Tue 21 July 2026 | 349.80 (-0.91%) | 351.25 | 349.10 - 354.90 | 0.441 times | Mon 20 July 2026 | 353.00 (-0.28%) | 350.80 | 346.80 - 354.00 | 0.1826 times | Fri 17 July 2026 | 354.00 (1.23%) | 350.55 | 350.55 - 355.90 | 0.357 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 353.7 and 388.95
| Weekly Target 1 | 326.45 |
| Weekly Target 2 | 345.7 |
| Weekly Target 3 | 361.7 |
| Weekly Target 4 | 380.95 |
| Weekly Target 5 | 396.95 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.95 (6.88%) | 344.95 | 342.45 - 377.70 | 0.8751 times | Fri 24 July 2026 | 341.45 (-3.55%) | 350.80 | 335.65 - 354.90 | 0.5708 times | Fri 17 July 2026 | 354.00 (-1.79%) | 357.25 | 348.65 - 362.00 | 0.2268 times | Fri 10 July 2026 | 360.45 (3.19%) | 348.00 | 340.20 - 363.95 | 0.289 times | Fri 03 July 2026 | 349.30 (-3.87%) | 362.40 | 347.05 - 374.00 | 0.6446 times | Thu 25 June 2026 | 363.35 (-2.21%) | 368.30 | 347.50 - 373.00 | 1.8317 times | Fri 19 June 2026 | 371.55 (13.99%) | 327.60 | 327.60 - 379.10 | 1.7738 times | Fri 12 June 2026 | 325.95 (3.59%) | 311.45 | 308.55 - 328.05 | 0.7307 times | Fri 05 June 2026 | 314.65 (3.01%) | 306.90 | 296.05 - 317.00 | 0.9536 times | Fri 29 May 2026 | 305.45 (1.83%) | 302.00 | 302.00 - 317.95 | 2.1039 times | Fri 22 May 2026 | 299.95 (-2.63%) | 305.95 | 297.00 - 306.40 | 3.2062 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 350.3 and 392.35
| Monthly Target 1 | 317.38 |
| Monthly Target 2 | 341.17 |
| Monthly Target 3 | 359.43333333333 |
| Monthly Target 4 | 383.22 |
| Monthly Target 5 | 401.48 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 364.95 (-0.22%) | 363.15 | 335.65 - 377.70 | 0.44 times | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.1092 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.4144 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.5954 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.6786 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.0425 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.4224 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 0.9077 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.0497 times | Fri 31 October 2025 | 327.25 (0%) | 330.15 | 319.05 - 336.55 | 1.3402 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 358.52 |
| 12 day DMA | 352.37 |
| 20 day DMA | 353.38 |
| 35 day DMA | 352.22 |
| 50 day DMA | 339.23 |
| 100 day DMA | 329.92 |
| 150 day DMA | 335.53 |
| 200 day DMA |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.96 | 355.97 | 353.68 |
| 12 day EMA | 355.16 | 353.38 | 352.08 |
| 20 day EMA | 352.97 | 351.71 | 350.78 |
| 35 day EMA | 345.05 | 343.88 | 342.9 |
| 50 day EMA | 338.47 | 337.39 | 336.44 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.52 | 353.82 | 349.97 |
| 12 day SMA | 352.37 | 351.75 | 351.35 |
| 20 day SMA | 353.38 | 352.96 | 353.02 |
| 35 day SMA | 352.22 | 350.97 | 349.89 |
| 50 day SMA | 339.23 | 337.99 | 336.83 |
| 100 day SMA | 329.92 | 329.56 | 329.28 |
| 150 day SMA | 335.53 | 335.26 | 335.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.