Login or Join
HomepageTataCapital 544574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tata Capital 544574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TataCapital
Strong Daily Stock price targets for TataCapital 544574 are 326.28 and 337.93
| Daily Target 1 | 316.92 |
| Daily Target 2 | 323.98 |
| Daily Target 3 | 328.56666666667 |
| Daily Target 4 | 335.63 |
| Daily Target 5 | 340.22 |
Daily price and volume Tata Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 331.05 (0.9%) | 325.65 | 321.50 - 333.15 | 0.7168 times | Mon 28 September 2026 | 328.10 (-3.26%) | 336.80 | 327.05 - 336.80 | 0.875 times | Fri 25 September 2026 | 339.15 (0.82%) | 336.75 | 333.60 - 341.35 | 0.9366 times | Thu 24 September 2026 | 336.40 (-3.9%) | 348.25 | 333.00 - 348.25 | 0.9813 times | Wed 23 September 2026 | 350.05 (2.65%) | 350.85 | 343.30 - 351.10 | 2.1041 times | Tue 22 September 2026 | 341.00 (-0.74%) | 343.50 | 340.45 - 346.45 | 0.2103 times | Mon 21 September 2026 | 343.55 (-2.09%) | 349.50 | 341.00 - 351.95 | 0.4473 times | Fri 18 September 2026 | 350.90 (2.04%) | 344.60 | 344.60 - 354.60 | 0.633 times | Thu 17 September 2026 | 343.90 (0.19%) | 342.85 | 342.00 - 347.80 | 0.3553 times | Wed 16 September 2026 | 343.25 (-2.94%) | 353.65 | 342.25 - 354.90 | 2.7404 times | Tue 15 September 2026 | 353.65 (-2.52%) | 361.60 | 351.35 - 364.75 | 0.6171 times |
Weekly price and charts TataCapital
Strong weekly Stock price targets for TataCapital 544574 are 318.63 and 333.93
| Weekly Target 1 | 314.48 |
| Weekly Target 2 | 322.77 |
| Weekly Target 3 | 329.78333333333 |
| Weekly Target 4 | 338.07 |
| Weekly Target 5 | 345.08 |
Weekly price and volumes for Tata Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 331.05 (-2.39%) | 336.80 | 321.50 - 336.80 | 0.3136 times | Fri 25 September 2026 | 339.15 (-3.35%) | 349.50 | 333.00 - 351.95 | 0.922 times | Fri 18 September 2026 | 350.90 (-3.28%) | 361.60 | 342.00 - 364.75 | 0.8563 times | Fri 11 September 2026 | 362.80 (-3.25%) | 375.10 | 356.85 - 375.25 | 0.5155 times | Fri 04 September 2026 | 375.00 (-0.2%) | 369.20 | 361.10 - 376.40 | 1.181 times | Fri 28 August 2026 | 375.75 (2.99%) | 362.00 | 360.45 - 377.90 | 0.2909 times | Fri 21 August 2026 | 364.85 (0.15%) | 361.05 | 356.00 - 370.05 | 0.7478 times | Fri 14 August 2026 | 364.30 (-2.11%) | 370.40 | 361.35 - 372.15 | 0.6934 times | Fri 07 August 2026 | 372.15 (1.97%) | 364.90 | 359.00 - 390.00 | 3.0691 times | Fri 31 July 2026 | 364.95 (6.88%) | 344.95 | 342.45 - 377.70 | 1.4104 times | Fri 24 July 2026 | 341.45 (-3.55%) | 350.80 | 335.65 - 354.90 | 0.92 times |
Monthly price and charts TataCapital
Strong monthly Stock price targets for TataCapital 544574 are 298.83 and 353.73
| Monthly Target 1 | 288.08 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 342.98333333333 |
| Monthly Target 4 | 364.47 |
| Monthly Target 5 | 397.88 |
Monthly price and volumes Tata Capital
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 331.05 (-10%) | 368.20 | 321.50 - 376.40 | 0.5214 times | Mon 31 August 2026 | 367.85 (0.79%) | 364.90 | 356.00 - 390.00 | 0.6866 times | Fri 31 July 2026 | 364.95 (-0.22%) | 363.15 | 335.65 - 377.70 | 0.5083 times | Tue 30 June 2026 | 365.75 (19.74%) | 306.90 | 296.05 - 379.10 | 1.2815 times | Fri 29 May 2026 | 305.45 (-8.38%) | 333.50 | 297.00 - 336.70 | 1.634 times | Thu 30 April 2026 | 333.40 (9.15%) | 306.50 | 300.30 - 346.15 | 0.6879 times | Mon 30 March 2026 | 305.45 (-8.25%) | 318.05 | 302.90 - 330.75 | 0.784 times | Fri 27 February 2026 | 332.90 (-2.6%) | 341.40 | 328.00 - 358.85 | 1.2044 times | Fri 30 January 2026 | 341.80 (-0.32%) | 343.95 | 327.65 - 367.65 | 1.6433 times | Wed 31 December 2025 | 342.90 (4.57%) | 325.30 | 320.00 - 355.00 | 1.0486 times | Fri 28 November 2025 | 327.90 (0.2%) | 325.20 | 315.00 - 331.45 | 1.2127 times |
Indicator Analysis of TataCapital
Please login to view indicator analysis. or View indicator analysis of TataCapital 544574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tata Capital 544574
DMA (daily moving average) of Tata Capital 544574
| DMA period | DMA value |
| 5 day DMA | 336.95 |
| 12 day DMA | 343.65 |
| 20 day DMA | 353.31 |
| 35 day DMA | 358.98 |
| 50 day DMA | 359.08 |
| 100 day DMA | 345.45 |
| 150 day DMA | 338.87 |
| 200 day DMA | 340.19 |
EMA (exponential moving average) of Tata Capital 544574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.36 | 337.51 | 342.22 |
| 12 day EMA | 343.14 | 345.34 | 348.47 |
| 20 day EMA | 348.68 | 350.54 | 352.9 |
| 35 day EMA | 353.05 | 354.34 | 355.88 |
| 50 day EMA | 356.41 | 357.44 | 358.64 |
SMA (simple moving average) of Tata Capital 544574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.95 | 338.94 | 342.03 |
| 12 day SMA | 343.65 | 346.31 | 349.21 |
| 20 day SMA | 353.31 | 355.15 | 357.53 |
| 35 day SMA | 358.98 | 360.03 | 361.28 |
| 50 day SMA | 359.08 | 359.52 | 360.04 |
| 100 day SMA | 345.45 | 345.43 | 345.39 |
| 150 day SMA | 338.87 | 339.03 | 339.22 |
| 200 day SMA | 340.19 | 340.16 | 340.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.