Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1565.38 and 1624.38
| Daily Target 1 | 1521.25 |
| Daily Target 2 | 1550.5 |
| Daily Target 3 | 1580.25 |
| Daily Target 4 | 1609.5 |
| Daily Target 5 | 1639.25 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1579.75 (0.84%) | 1551.00 | 1551.00 - 1610.00 | 1.2711 times | Thu 14 May 2026 | 1566.60 (2.61%) | 1521.45 | 1506.05 - 1577.20 | 1.1537 times | Wed 13 May 2026 | 1526.75 (2.25%) | 1492.15 | 1483.80 - 1535.00 | 0.3674 times | Tue 12 May 2026 | 1493.15 (0.18%) | 1495.15 | 1480.00 - 1513.05 | 0.7016 times | Mon 11 May 2026 | 1490.45 (-0.98%) | 1504.90 | 1479.00 - 1504.90 | 0.4096 times | Fri 08 May 2026 | 1505.15 (-2.43%) | 1545.65 | 1498.00 - 1553.40 | 1.6112 times | Thu 07 May 2026 | 1542.65 (-1.63%) | 1570.00 | 1537.30 - 1573.45 | 1.6251 times | Wed 06 May 2026 | 1568.15 (0.77%) | 1566.30 | 1545.00 - 1587.00 | 1.8101 times | Tue 05 May 2026 | 1556.10 (-1.49%) | 1569.65 | 1548.65 - 1586.85 | 0.7596 times | Mon 04 May 2026 | 1579.60 (-0.65%) | 1600.85 | 1571.55 - 1615.00 | 0.2905 times | Thu 30 April 2026 | 1589.90 (-2.22%) | 1620.00 | 1584.50 - 1620.00 | 1.6761 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1529.38 and 1660.38
| Weekly Target 1 | 1425.25 |
| Weekly Target 2 | 1502.5 |
| Weekly Target 3 | 1556.25 |
| Weekly Target 4 | 1633.5 |
| Weekly Target 5 | 1687.25 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1579.75 (4.96%) | 1504.90 | 1479.00 - 1610.00 | 0.2902 times | Fri 08 May 2026 | 1505.15 (-5.33%) | 1600.85 | 1498.00 - 1615.00 | 0.4533 times | Thu 30 April 2026 | 1589.90 (0.72%) | 1590.35 | 1580.70 - 1651.00 | 0.394 times | Fri 24 April 2026 | 1578.50 (0.01%) | 1551.60 | 1525.50 - 1661.95 | 1.0162 times | Fri 17 April 2026 | 1578.40 (6.89%) | 1432.65 | 1432.65 - 1630.80 | 1.8215 times | Fri 10 April 2026 | 1476.60 (12.03%) | 1342.10 | 1312.60 - 1484.85 | 1.0228 times | Thu 02 April 2026 | 1318.05 (-14.29%) | 1485.05 | 1304.20 - 1505.40 | 1.3869 times | Fri 27 March 2026 | 1537.85 (-1.39%) | 1530.20 | 1465.00 - 1574.05 | 0.9968 times | Fri 20 March 2026 | 1559.55 (-0.03%) | 1540.65 | 1521.50 - 1596.80 | 2.0731 times | Fri 13 March 2026 | 1560.05 (-1.25%) | 1551.45 | 1512.05 - 1611.85 | 0.545 times | Fri 06 March 2026 | 1579.75 (-0.53%) | 1500.00 | 1500.00 - 1609.00 | 0.5738 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1461.38 and 1597.38
| Monthly Target 1 | 1421.92 |
| Monthly Target 2 | 1500.83 |
| Monthly Target 3 | 1557.9166666667 |
| Monthly Target 4 | 1636.83 |
| Monthly Target 5 | 1693.92 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1579.75 (-0.64%) | 1600.85 | 1479.00 - 1615.00 | 0.2434 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.6579 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.5605 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.5155 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 0.9876 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5697 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.0465 times | Fri 31 October 2025 | 1662.60 (0%) | 1695.80 | 1628.25 - 1729.55 | 1.4187 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1531.34 |
| 12 day DMA | 1552.02 |
| 20 day DMA | 1568.15 |
| 35 day DMA | 1520.31 |
| 50 day DMA | 1534.07 |
| 100 day DMA | 1508.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.99 | 1535.11 | 1519.36 |
| 12 day EMA | 1547.79 | 1541.98 | 1537.51 |
| 20 day EMA | 1546.34 | 1542.83 | 1540.33 |
| 35 day EMA | 1547.11 | 1545.19 | 1543.93 |
| 50 day EMA | 1536.29 | 1534.52 | 1533.21 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.34 | 1516.42 | 1511.63 |
| 12 day SMA | 1552.02 | 1554.4 | 1557.73 |
| 20 day SMA | 1568.15 | 1566.73 | 1565.25 |
| 35 day SMA | 1520.31 | 1519.74 | 1518.6 |
| 50 day SMA | 1534.07 | 1533.65 | 1533.68 |
| 100 day SMA | 1508.94 | 1508.67 | 1508.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.