Login or Join
HomepageLgElectronics 544576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lg Electronics 544576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgElectronics
Strong Daily Stock price targets for LgElectronics 544576 are 1721.45 and 1758.95
| Daily Target 1 | 1690.83 |
| Daily Target 2 | 1714.57 |
| Daily Target 3 | 1728.3333333333 |
| Daily Target 4 | 1752.07 |
| Daily Target 5 | 1765.83 |
Daily price and volume Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1738.30 (0.45%) | 1720.15 | 1704.60 - 1742.10 | 0.2859 times | Mon 28 September 2026 | 1730.50 (0.28%) | 1736.05 | 1712.85 - 1742.20 | 1.6561 times | Fri 25 September 2026 | 1725.65 (1.64%) | 1710.05 | 1688.00 - 1734.00 | 1.4143 times | Thu 24 September 2026 | 1697.85 (0.32%) | 1689.65 | 1667.30 - 1718.40 | 1.7276 times | Wed 23 September 2026 | 1692.50 (1.73%) | 1670.00 | 1665.35 - 1713.00 | 1.7563 times | Tue 22 September 2026 | 1663.75 (0.42%) | 1661.55 | 1657.00 - 1684.00 | 0.934 times | Mon 21 September 2026 | 1656.85 (-2.31%) | 1695.80 | 1650.00 - 1695.80 | 1.4145 times | Fri 18 September 2026 | 1696.10 (2.67%) | 1661.75 | 1657.80 - 1706.00 | 0.3286 times | Thu 17 September 2026 | 1652.00 (1.5%) | 1619.50 | 1618.25 - 1676.40 | 0.2901 times | Wed 16 September 2026 | 1627.65 (-0.13%) | 1628.20 | 1598.10 - 1641.00 | 0.1926 times | Tue 15 September 2026 | 1629.70 (-0.46%) | 1631.90 | 1623.60 - 1657.55 | 0.6556 times |
Weekly price and charts LgElectronics
Strong weekly Stock price targets for LgElectronics 544576 are 1721.45 and 1759.05
| Weekly Target 1 | 1690.77 |
| Weekly Target 2 | 1714.53 |
| Weekly Target 3 | 1728.3666666667 |
| Weekly Target 4 | 1752.13 |
| Weekly Target 5 | 1765.97 |
Weekly price and volumes for Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1738.30 (0.73%) | 1736.05 | 1704.60 - 1742.20 | 0.2877 times | Fri 25 September 2026 | 1725.65 (1.74%) | 1695.80 | 1650.00 - 1734.00 | 1.0734 times | Fri 18 September 2026 | 1696.10 (3.59%) | 1631.90 | 1598.10 - 1706.00 | 0.2173 times | Fri 11 September 2026 | 1637.30 (-0.2%) | 1645.70 | 1626.20 - 1678.35 | 3.1487 times | Fri 04 September 2026 | 1640.50 (-2.98%) | 1708.50 | 1634.20 - 1726.80 | 0.2227 times | Fri 28 August 2026 | 1690.90 (4.13%) | 1613.45 | 1613.45 - 1718.80 | 0.9073 times | Fri 21 August 2026 | 1623.90 (-6.24%) | 1733.55 | 1615.00 - 1755.55 | 0.5938 times | Fri 14 August 2026 | 1731.90 (9.2%) | 1580.00 | 1546.60 - 1736.35 | 3.0206 times | Fri 07 August 2026 | 1585.95 (6.38%) | 1502.70 | 1498.00 - 1593.00 | 0.236 times | Fri 31 July 2026 | 1490.85 (-2.26%) | 1528.00 | 1484.00 - 1540.40 | 0.2924 times | Fri 24 July 2026 | 1525.25 (-3.6%) | 1564.85 | 1505.10 - 1580.00 | 0.0949 times |
Monthly price and charts LgElectronics
Strong monthly Stock price targets for LgElectronics 544576 are 1668.2 and 1812.3
| Monthly Target 1 | 1548.77 |
| Monthly Target 2 | 1643.53 |
| Monthly Target 3 | 1692.8666666667 |
| Monthly Target 4 | 1787.63 |
| Monthly Target 5 | 1836.97 |
Monthly price and volumes Lg Electronics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1738.30 (2.39%) | 1708.75 | 1598.10 - 1742.20 | 1.2495 times | Mon 31 August 2026 | 1697.70 (13.87%) | 1502.70 | 1498.00 - 1755.55 | 1.2223 times | Fri 31 July 2026 | 1490.85 (-3.93%) | 1563.55 | 1484.00 - 1592.85 | 0.3815 times | Tue 30 June 2026 | 1551.80 (1.83%) | 1514.75 | 1466.20 - 1705.00 | 1.0881 times | Fri 29 May 2026 | 1523.90 (-4.15%) | 1600.85 | 1462.65 - 1615.00 | 0.6605 times | Thu 30 April 2026 | 1589.90 (10.31%) | 1450.00 | 1304.20 - 1661.95 | 1.6914 times | Mon 30 March 2026 | 1441.35 (-9.24%) | 1500.00 | 1416.00 - 1611.85 | 1.592 times | Fri 27 February 2026 | 1588.10 (8.57%) | 1457.65 | 1394.25 - 1595.00 | 0.5259 times | Fri 30 January 2026 | 1462.70 (-3.9%) | 1522.20 | 1300.40 - 1531.15 | 1.0076 times | Wed 31 December 2025 | 1522.05 (-8.28%) | 1656.40 | 1510.60 - 1663.00 | 0.5812 times | Fri 28 November 2025 | 1659.40 (-0.19%) | 1661.60 | 1580.05 - 1717.00 | 1.0676 times |
Indicator Analysis of LgElectronics
Please login to view indicator analysis. or View indicator analysis of LgElectronics 544576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lg Electronics 544576
DMA (daily moving average) of Lg Electronics 544576
| DMA period | DMA value |
| 5 day DMA | 1716.96 |
| 12 day DMA | 1679.01 |
| 20 day DMA | 1669.32 |
| 35 day DMA | 1662.14 |
| 50 day DMA | 1625.63 |
| 100 day DMA | 1585.88 |
| 150 day DMA | 1569.97 |
| 200 day DMA | 1548.87 |
EMA (exponential moving average) of Lg Electronics 544576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1717.45 | 1707.03 | 1695.3 |
| 12 day EMA | 1692.95 | 1684.71 | 1676.39 |
| 20 day EMA | 1677.94 | 1671.59 | 1665.39 |
| 35 day EMA | 1650.21 | 1645.02 | 1639.99 |
| 50 day EMA | 1629.89 | 1625.47 | 1621.18 |
SMA (simple moving average) of Lg Electronics 544576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.96 | 1702.05 | 1687.32 |
| 12 day SMA | 1679.01 | 1671.65 | 1664.77 |
| 20 day SMA | 1669.32 | 1667.29 | 1665.31 |
| 35 day SMA | 1662.14 | 1656.96 | 1652.83 |
| 50 day SMA | 1625.63 | 1622.38 | 1619.41 |
| 100 day SMA | 1585.88 | 1584.18 | 1582.44 |
| 150 day SMA | 1569.97 | 1568.72 | 1567.29 |
| 200 day SMA | 1548.87 | 1548.17 | 1547.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.