Login or Join
HomepageAnantamHighways 544579 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anantam Highways 544579 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnantamHighways
Strong Daily Stock price targets for AnantamHighways 544579 are 107.99 and 107.99
| Daily Target 1 | 107.99 |
| Daily Target 2 | 107.99 |
| Daily Target 3 | 107.99 |
| Daily Target 4 | 107.99 |
| Daily Target 5 | 107.99 |
Daily price and volume Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.99 (2.85%) | 107.99 | 107.99 - 107.99 | 0.0018 times | Thu 14 May 2026 | 105.00 (-4.07%) | 108.76 | 105.00 - 108.76 | 0.9492 times | Wed 13 May 2026 | 109.45 (0.4%) | 109.16 | 108.00 - 109.45 | 0.4973 times | Tue 12 May 2026 | 109.01 (0%) | 109.05 | 109.00 - 109.05 | 0.9891 times | Mon 11 May 2026 | 109.01 (-0.01%) | 116.00 | 109.00 - 116.00 | 4.6189 times | Thu 07 May 2026 | 109.02 (-0.36%) | 110.90 | 109.02 - 110.90 | 0.1742 times | Wed 06 May 2026 | 109.41 (0.89%) | 109.41 | 109.41 - 111.99 | 0.4846 times | Tue 05 May 2026 | 108.45 (-1.31%) | 108.86 | 108.41 - 110.09 | 1.1525 times | Mon 04 May 2026 | 109.89 (3.71%) | 103.42 | 103.42 - 116.55 | 0.8929 times | Thu 30 April 2026 | 105.96 (0.33%) | 105.61 | 105.31 - 106.01 | 0.2396 times | Wed 29 April 2026 | 105.61 (-0.41%) | 106.05 | 105.61 - 106.05 | 0.2069 times |
Weekly price and charts AnantamHighways
Strong weekly Stock price targets for AnantamHighways 544579 are 101 and 112
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 109.66333333333 |
| Weekly Target 4 | 114.33 |
| Weekly Target 5 | 120.66 |
Weekly price and volumes for Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.99 (-0.94%) | 116.00 | 105.00 - 116.00 | 1.9146 times | Thu 07 May 2026 | 109.02 (2.89%) | 103.42 | 103.42 - 116.55 | 0.7337 times | Thu 30 April 2026 | 105.96 (-0.05%) | 107.91 | 103.93 - 107.91 | 1.1356 times | Fri 24 April 2026 | 106.01 (0.56%) | 108.00 | 104.74 - 108.00 | 0.8367 times | Thu 16 April 2026 | 105.42 (0.2%) | 103.50 | 103.50 - 108.77 | 0.7534 times | Fri 10 April 2026 | 105.21 (1.8%) | 103.30 | 102.11 - 110.00 | 2.4927 times | Thu 02 April 2026 | 103.35 (1.12%) | 102.11 | 102.05 - 104.50 | 0.9869 times | Fri 27 March 2026 | 102.21 (0.16%) | 102.99 | 102.01 - 103.00 | 0.196 times | Fri 20 March 2026 | 102.05 (-0.89%) | 102.95 | 102.03 - 103.00 | 0.361 times | Fri 13 March 2026 | 102.97 (0.46%) | 102.22 | 101.76 - 116.00 | 0.5895 times | Fri 06 March 2026 | 102.50 (-0.17%) | 102.85 | 102.00 - 106.99 | 1.7767 times |
Monthly price and charts AnantamHighways
Strong monthly Stock price targets for AnantamHighways 544579 are 105.71 and 118.84
| Monthly Target 1 | 96.19 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 109.32 |
| Monthly Target 4 | 115.22 |
| Monthly Target 5 | 122.45 |
Monthly price and volumes Anantam Highways
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 107.99 (1.92%) | 103.42 | 103.42 - 116.55 | 0.0049 times | Thu 30 April 2026 | 105.96 (2.67%) | 103.20 | 102.05 - 110.00 | 0.0102 times | Mon 30 March 2026 | 103.20 (0.52%) | 102.85 | 101.76 - 116.00 | 0.0065 times | Fri 27 February 2026 | 102.67 (-0.37%) | 103.00 | 101.50 - 105.75 | 0.0244 times | Fri 30 January 2026 | 103.05 (-1.14%) | 103.95 | 102.10 - 108.61 | 0.0066 times | Wed 31 December 2025 | 104.24 (0.4%) | 105.90 | 102.80 - 108.00 | 0.0327 times | Fri 28 November 2025 | 103.82 (-1.02%) | 105.41 | 101.50 - 109.48 | 7.8512 times | Fri 31 October 2025 | 104.89 (0%) | 105.00 | 103.87 - 108.64 | 0.0635 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AnantamHighways
Please login to view indicator analysis. or View indicator analysis of AnantamHighways 544579 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anantam Highways 544579
DMA (daily moving average) of Anantam Highways 544579
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 107.9 |
| 20 day DMA | 107.09 |
| 35 day DMA | 105.57 |
| 50 day DMA | 104.72 |
| 100 day DMA | 104.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anantam Highways 544579
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.78 | 107.67 | 109 |
| 12 day EMA | 107.64 | 107.58 | 108.05 |
| 20 day EMA | 107.05 | 106.95 | 107.15 |
| 35 day EMA | 106.04 | 105.92 | 105.97 |
| 50 day EMA | 104.93 | 104.8 | 104.79 |
SMA (simple moving average) of Anantam Highways 544579
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 108.3 | 109.18 |
| 12 day SMA | 107.9 | 107.68 | 107.76 |
| 20 day SMA | 107.09 | 106.94 | 106.95 |
| 35 day SMA | 105.57 | 105.4 | 105.34 |
| 50 day SMA | 104.72 | 104.61 | 104.59 |
| 100 day SMA | 104.24 | 104.21 | 104.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.