Login or Join
HomepageCanaraRobeco 544580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Robeco 544580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraRobeco
Strong Daily Stock price targets for CanaraRobeco 544580 are 260.7 and 263.65
| Daily Target 1 | 258.52 |
| Daily Target 2 | 259.93 |
| Daily Target 3 | 261.46666666667 |
| Daily Target 4 | 262.88 |
| Daily Target 5 | 264.42 |
Daily price and volume Canara Robeco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.35 (0.6%) | 261.00 | 260.05 - 263.00 | 0.0909 times | Thu 30 July 2026 | 259.80 (-0.69%) | 260.90 | 257.00 - 261.00 | 0.1604 times | Wed 29 July 2026 | 261.60 (-0.3%) | 265.05 | 260.85 - 265.05 | 0.0714 times | Tue 28 July 2026 | 262.40 (-0.21%) | 261.10 | 260.75 - 263.45 | 0.1134 times | Mon 27 July 2026 | 262.95 (1.1%) | 260.05 | 260.05 - 264.70 | 0.1447 times | Fri 24 July 2026 | 260.10 (-2.24%) | 263.15 | 256.85 - 264.30 | 0.3142 times | Thu 23 July 2026 | 266.05 (-0.24%) | 266.70 | 262.25 - 275.45 | 0.6818 times | Wed 22 July 2026 | 266.70 (5.29%) | 265.05 | 264.65 - 294.55 | 8.0316 times | Tue 21 July 2026 | 253.30 (-1%) | 255.85 | 244.60 - 264.00 | 0.3177 times | Mon 20 July 2026 | 255.85 (-1.29%) | 257.00 | 254.10 - 257.50 | 0.0738 times | Fri 17 July 2026 | 259.20 (0.14%) | 256.70 | 253.15 - 264.10 | 0.0985 times |
Weekly price and charts CanaraRobeco
Strong weekly Stock price targets for CanaraRobeco 544580 are 259.18 and 267.23
| Weekly Target 1 | 253.08 |
| Weekly Target 2 | 257.22 |
| Weekly Target 3 | 261.13333333333 |
| Weekly Target 4 | 265.27 |
| Weekly Target 5 | 269.18 |
Weekly price and volumes for Canara Robeco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.35 (0.48%) | 260.05 | 257.00 - 265.05 | 0.4155 times | Fri 24 July 2026 | 260.10 (0.35%) | 257.00 | 244.60 - 294.55 | 6.738 times | Fri 17 July 2026 | 259.20 (2.33%) | 255.00 | 252.15 - 270.40 | 0.6332 times | Fri 10 July 2026 | 253.30 (-0.92%) | 250.60 | 242.90 - 257.00 | 0.2851 times | Fri 03 July 2026 | 255.65 (3.48%) | 249.15 | 245.70 - 259.30 | 0.3775 times | Thu 25 June 2026 | 247.05 (-2.77%) | 256.90 | 245.75 - 260.30 | 0.2996 times | Fri 19 June 2026 | 254.10 (1.8%) | 255.50 | 250.00 - 260.00 | 0.3919 times | Fri 12 June 2026 | 249.60 (0.02%) | 244.25 | 239.00 - 251.00 | 0.2832 times | Fri 05 June 2026 | 249.55 (1.63%) | 250.50 | 245.00 - 257.80 | 0.2591 times | Fri 29 May 2026 | 245.55 (2.42%) | 243.05 | 240.85 - 255.00 | 0.3169 times | Fri 22 May 2026 | 239.75 (-0.29%) | 235.25 | 229.85 - 242.50 | 0.3611 times |
Monthly price and charts CanaraRobeco
Strong monthly Stock price targets for CanaraRobeco 544580 are 252.13 and 303.78
| Monthly Target 1 | 214.62 |
| Monthly Target 2 | 237.98 |
| Monthly Target 3 | 266.26666666667 |
| Monthly Target 4 | 289.63 |
| Monthly Target 5 | 317.92 |
Monthly price and volumes Canara Robeco
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 261.35 (5.81%) | 249.60 | 242.90 - 294.55 | 1.6431 times | Tue 30 June 2026 | 247.00 (0.59%) | 250.50 | 239.00 - 260.30 | 0.2606 times | Fri 29 May 2026 | 245.55 (-3%) | 258.30 | 229.85 - 261.70 | 0.407 times | Thu 30 April 2026 | 253.15 (16.18%) | 225.05 | 224.95 - 293.95 | 0.506 times | Mon 30 March 2026 | 217.90 (-13.48%) | 245.00 | 214.45 - 250.00 | 0.6017 times | Fri 27 February 2026 | 251.85 (0.48%) | 248.15 | 244.35 - 266.80 | 0.3475 times | Fri 30 January 2026 | 250.65 (-20.37%) | 316.95 | 244.80 - 317.10 | 0.5895 times | Wed 31 December 2025 | 314.75 (3.83%) | 303.15 | 274.15 - 324.40 | 0.8859 times | Fri 28 November 2025 | 303.15 (-4.26%) | 317.35 | 284.00 - 323.65 | 1.3829 times | Fri 31 October 2025 | 316.65 (0%) | 300.00 | 299.40 - 353.55 | 3.3758 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraRobeco
Please login to view indicator analysis. or View indicator analysis of CanaraRobeco 544580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Robeco 544580
DMA (daily moving average) of Canara Robeco 544580
| DMA period | DMA value |
| 5 day DMA | 261.62 |
| 12 day DMA | 260.68 |
| 20 day DMA | 258.97 |
| 35 day DMA | 255.47 |
| 50 day DMA | 252.42 |
| 100 day DMA | 249.94 |
| 150 day DMA | 258.22 |
| 200 day DMA |
EMA (exponential moving average) of Canara Robeco 544580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.26 | 261.21 | 261.92 |
| 12 day EMA | 260.53 | 260.38 | 260.48 |
| 20 day EMA | 258.88 | 258.62 | 258.5 |
| 35 day EMA | 255.7 | 255.37 | 255.11 |
| 50 day EMA | 252.23 | 251.86 | 251.54 |
SMA (simple moving average) of Canara Robeco 544580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.62 | 261.37 | 262.62 |
| 12 day SMA | 260.68 | 260.91 | 261.34 |
| 20 day SMA | 258.97 | 258.68 | 258.21 |
| 35 day SMA | 255.47 | 254.91 | 254.49 |
| 50 day SMA | 252.42 | 251.95 | 251.38 |
| 100 day SMA | 249.94 | 249.75 | 249.67 |
| 150 day SMA | 258.22 | 258.5 | 258.68 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.