Login or Join
HomepageShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes
Strong Daily Stock price targets for ShlokkaDyes 544582 are 21.93 and 23.58
| Daily Target 1 | 20.55 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 23.3 |
| Daily Target 5 | 23.85 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.75 (2.48%) | 21.10 | 21.10 - 22.75 | 0.2632 times | Thu 30 July 2026 | 22.20 (0%) | 22.50 | 22.20 - 22.50 | 0.2632 times | Wed 29 July 2026 | 22.20 (-4.15%) | 22.01 | 22.01 - 22.20 | 0.4605 times | Tue 28 July 2026 | 23.16 (0.7%) | 22.50 | 22.25 - 23.33 | 0.3947 times | Mon 27 July 2026 | 23.00 (2.72%) | 22.39 | 21.28 - 23.00 | 0.5263 times | Fri 24 July 2026 | 22.39 (-4.97%) | 22.39 | 22.39 - 22.39 | 0.2632 times | Tue 21 July 2026 | 23.56 (0.26%) | 23.50 | 22.33 - 23.60 | 6.8421 times | Mon 20 July 2026 | 23.50 (-2.08%) | 24.00 | 23.50 - 24.00 | 0.1316 times | Tue 14 July 2026 | 24.00 (4.12%) | 24.20 | 24.00 - 24.20 | 0.2632 times | Mon 13 July 2026 | 23.05 (-4.55%) | 25.30 | 23.05 - 25.30 | 0.5921 times | Fri 10 July 2026 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 0.3289 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 21.93 and 24.16
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 21.46 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 24.62 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.75 (1.61%) | 22.39 | 21.10 - 23.33 | 0.9477 times | Fri 24 July 2026 | 22.39 (-6.71%) | 24.00 | 22.33 - 24.00 | 3.5948 times | Tue 14 July 2026 | 24.00 (-0.62%) | 25.30 | 23.05 - 25.30 | 0.4248 times | Fri 10 July 2026 | 24.15 (-2.42%) | 23.61 | 22.47 - 24.83 | 1.0131 times | Thu 02 July 2026 | 24.75 (-1%) | 24.50 | 23.30 - 24.75 | 0.4902 times | Thu 25 June 2026 | 25.00 (0.89%) | 25.60 | 24.25 - 26.00 | 0.3922 times | Thu 18 June 2026 | 24.78 (7.74%) | 23.00 | 23.00 - 24.78 | 0.8497 times | Thu 11 June 2026 | 23.00 (-4.76%) | 24.15 | 22.64 - 25.00 | 0.5229 times | Fri 05 June 2026 | 24.15 (-7.12%) | 25.10 | 23.00 - 26.00 | 1.3399 times | Fri 29 May 2026 | 26.00 (2.16%) | 24.60 | 23.80 - 26.00 | 0.4248 times | Fri 22 May 2026 | 25.45 (12.11%) | 22.70 | 22.70 - 25.75 | 0.8497 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 19.83 and 24.03
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 23.05 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.1896 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.0967 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.086 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.4104 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 0.7398 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.3782 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.3616 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 1.976 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 5.2663 times | Fri 31 October 2025 | 65.85 (0%) | 81.23 | 56.76 - 81.23 | 0.4955 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShlokkaDyes
Please login to view indicator analysis. or View indicator analysis of ShlokkaDyes 544582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 23.08 |
| 20 day DMA | 23.59 |
| 35 day DMA | 23.94 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.76 |
| 150 day DMA | 27.83 |
| 200 day DMA |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.66 | 22.62 | 22.83 |
| 12 day EMA | 23.05 | 23.1 | 23.26 |
| 20 day EMA | 23.38 | 23.45 | 23.58 |
| 35 day EMA | 23.85 | 23.91 | 24.01 |
| 50 day EMA | 24.26 | 24.32 | 24.41 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 22.59 | 22.86 |
| 12 day SMA | 23.08 | 23.16 | 23.37 |
| 20 day SMA | 23.59 | 23.75 | 23.88 |
| 35 day SMA | 23.94 | 24 | 24.1 |
| 50 day SMA | 24.22 | 24.31 | 24.4 |
| 100 day SMA | 24.76 | 24.82 | 24.88 |
| 150 day SMA | 27.83 | 28.12 | 28.41 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.