Login or Join
HomepageShlokkaDyes 544582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shlokka Dyes 544582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShlokkaDyes
Strong Daily Stock price targets for ShlokkaDyes 544582 are 27.32 and 31.71
| Daily Target 1 | 26.41 |
| Daily Target 2 | 28.22 |
| Daily Target 3 | 30.803333333333 |
| Daily Target 4 | 32.61 |
| Daily Target 5 | 35.19 |
Daily price and volume Shlokka Dyes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.02 (-4.36%) | 32.50 | 29.00 - 33.39 | 1.1682 times | Fri 25 September 2026 | 31.39 (3.39%) | 31.50 | 30.00 - 31.50 | 1.5888 times | Thu 24 September 2026 | 30.36 (9.17%) | 27.69 | 27.00 - 30.59 | 2.4766 times | Wed 23 September 2026 | 27.81 (3%) | 27.89 | 26.60 - 27.95 | 1.1682 times | Tue 22 September 2026 | 27.00 (0.37%) | 27.80 | 27.00 - 27.80 | 0.3738 times | Mon 21 September 2026 | 26.90 (0.3%) | 28.91 | 26.90 - 28.91 | 0.8411 times | Fri 18 September 2026 | 26.82 (7.24%) | 26.99 | 26.82 - 27.00 | 0.7944 times | Thu 17 September 2026 | 25.01 (-3.73%) | 25.50 | 25.00 - 25.50 | 0.4673 times | Wed 16 September 2026 | 25.98 (3.92%) | 25.75 | 24.01 - 26.50 | 0.7009 times | Tue 15 September 2026 | 25.00 (6.38%) | 24.89 | 23.10 - 25.00 | 0.4206 times | Fri 11 September 2026 | 23.50 (-2.08%) | 23.01 | 23.01 - 24.00 | 0.1869 times |
Weekly price and charts ShlokkaDyes
Strong weekly Stock price targets for ShlokkaDyes 544582 are 27.32 and 31.71
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 28.22 |
| Weekly Target 3 | 30.803333333333 |
| Weekly Target 4 | 32.61 |
| Weekly Target 5 | 35.19 |
Weekly price and volumes for Shlokka Dyes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.02 (-4.36%) | 32.50 | 29.00 - 33.39 | 0.2726 times | Fri 25 September 2026 | 31.39 (17.04%) | 28.91 | 26.60 - 31.50 | 1.5049 times | Fri 18 September 2026 | 26.82 (14.13%) | 24.89 | 23.10 - 27.00 | 0.5562 times | Fri 11 September 2026 | 23.50 (-9.62%) | 25.00 | 23.01 - 25.50 | 0.12 times | Fri 04 September 2026 | 26.00 (4%) | 25.62 | 24.00 - 26.00 | 0.5016 times | Fri 28 August 2026 | 25.00 (-0.16%) | 25.45 | 23.75 - 25.92 | 3.7732 times | Fri 21 August 2026 | 25.04 (0.28%) | 24.00 | 22.30 - 25.40 | 0.9378 times | Fri 14 August 2026 | 24.97 (1.34%) | 24.00 | 22.18 - 25.00 | 0.578 times | Fri 07 August 2026 | 24.64 (8.31%) | 22.30 | 22.10 - 26.74 | 1.4395 times | Fri 31 July 2026 | 22.75 (1.61%) | 22.39 | 21.10 - 23.33 | 0.3162 times | Fri 24 July 2026 | 22.39 (-6.71%) | 24.00 | 22.33 - 24.00 | 1.1996 times |
Monthly price and charts ShlokkaDyes
Strong monthly Stock price targets for ShlokkaDyes 544582 are 26.52 and 36.9
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 24.22 |
| Monthly Target 3 | 28.806666666667 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 39.19 |
Monthly price and volumes Shlokka Dyes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 30.02 (17.17%) | 25.62 | 23.01 - 33.39 | 0.5167 times | Mon 31 August 2026 | 25.62 (12.62%) | 22.30 | 22.10 - 26.74 | 1.1828 times | Fri 31 July 2026 | 22.75 (-2.36%) | 24.46 | 21.10 - 25.30 | 0.3713 times | Tue 30 June 2026 | 23.30 (-10.38%) | 25.10 | 22.64 - 26.00 | 0.1895 times | Fri 29 May 2026 | 26.00 (-2.07%) | 27.50 | 22.55 - 27.87 | 0.1684 times | Thu 30 April 2026 | 26.55 (22.18%) | 22.80 | 22.45 - 27.50 | 0.8038 times | Mon 30 March 2026 | 21.73 (-4.44%) | 22.00 | 21.67 - 26.90 | 1.4488 times | Fri 27 February 2026 | 22.74 (-5.21%) | 23.50 | 22.13 - 34.31 | 0.7407 times | Fri 30 January 2026 | 23.99 (-27.87%) | 32.73 | 23.99 - 35.80 | 0.7081 times | Wed 31 December 2025 | 33.26 (-49.83%) | 66.07 | 31.53 - 66.45 | 3.8699 times | Fri 28 November 2025 | 66.29 (0.67%) | 69.14 | 60.00 - 75.60 | 10.3139 times |
Indicator Analysis of ShlokkaDyes
Please login to view indicator analysis. or View indicator analysis of ShlokkaDyes 544582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shlokka Dyes 544582
DMA (daily moving average) of Shlokka Dyes 544582
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 26.98 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.41 |
| 50 day DMA | 24.77 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.93 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Shlokka Dyes 544582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.43 | 29.14 | 28.02 |
| 12 day EMA | 27.82 | 27.42 | 26.7 |
| 20 day EMA | 26.88 | 26.55 | 26.04 |
| 35 day EMA | 25.86 | 25.61 | 25.27 |
| 50 day EMA | 25.15 | 24.95 | 24.69 |
SMA (simple moving average) of Shlokka Dyes 544582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 28.69 | 27.78 |
| 12 day SMA | 26.98 | 26.56 | 26.03 |
| 20 day SMA | 26.28 | 26.03 | 25.74 |
| 35 day SMA | 25.41 | 25.3 | 25.1 |
| 50 day SMA | 24.77 | 24.63 | 24.48 |
| 100 day SMA | 24.83 | 24.78 | 24.72 |
| 150 day SMA | 24.93 | 24.9 | 24.87 |
| 200 day SMA | 29.63 | 29.82 | 30 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.