Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 472.5 and 487.5
| Daily Target 1 | 460 |
| Daily Target 2 | 470 |
| Daily Target 3 | 475 |
| Daily Target 4 | 485 |
| Daily Target 5 | 490 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 480.00 (1.48%) | 465.00 | 465.00 - 480.00 | 0.3012 times | Thu 24 September 2026 | 473.00 (-0.13%) | 482.00 | 473.00 - 482.00 | 0.7831 times | Wed 23 September 2026 | 473.60 (-1.96%) | 481.00 | 470.00 - 490.00 | 1.6265 times | Tue 22 September 2026 | 483.05 (-2.29%) | 490.00 | 480.00 - 490.00 | 1.2048 times | Mon 21 September 2026 | 494.35 (-0.73%) | 503.00 | 490.10 - 503.00 | 0.241 times | Fri 18 September 2026 | 498.00 (2.87%) | 485.00 | 485.00 - 507.00 | 1.6265 times | Thu 17 September 2026 | 484.10 (5%) | 455.00 | 455.00 - 484.10 | 0.9036 times | Wed 16 September 2026 | 461.05 (-3.95%) | 478.00 | 456.00 - 478.00 | 1.988 times | Tue 15 September 2026 | 480.00 (-1.34%) | 487.00 | 480.00 - 487.00 | 0.241 times | Fri 11 September 2026 | 486.50 (-2.7%) | 495.00 | 486.00 - 495.00 | 1.0843 times | Thu 10 September 2026 | 500.00 (1.13%) | 494.40 | 494.00 - 502.00 | 3.1928 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 453.5 and 491.5
| Weekly Target 1 | 444.67 |
| Weekly Target 2 | 462.33 |
| Weekly Target 3 | 482.66666666667 |
| Weekly Target 4 | 500.33 |
| Weekly Target 5 | 520.67 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 480.00 (-3.61%) | 503.00 | 465.00 - 503.00 | 0.8456 times | Fri 18 September 2026 | 498.00 (2.36%) | 487.00 | 455.00 - 507.00 | 0.9681 times | Fri 11 September 2026 | 486.50 (5.42%) | 463.50 | 463.50 - 502.00 | 2.0588 times | Fri 04 September 2026 | 461.50 (6.34%) | 435.10 | 435.10 - 479.75 | 1.152 times | Fri 28 August 2026 | 434.00 (-0.66%) | 454.80 | 412.00 - 454.80 | 0.8824 times | Fri 21 August 2026 | 436.90 (4.27%) | 420.00 | 417.00 - 439.95 | 1.2868 times | Fri 14 August 2026 | 419.00 (-8.91%) | 465.00 | 411.00 - 465.00 | 0.7353 times | Fri 07 August 2026 | 460.00 (3.14%) | 441.00 | 408.00 - 460.80 | 1.0294 times | Fri 31 July 2026 | 446.00 (-5.86%) | 473.75 | 442.00 - 484.55 | 0.3676 times | Fri 24 July 2026 | 473.75 (-0.26%) | 470.00 | 456.00 - 493.00 | 0.674 times | Fri 17 July 2026 | 475.00 (15.4%) | 415.00 | 415.00 - 495.00 | 2.2181 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 467.5 and 519.5
| Monthly Target 1 | 428.67 |
| Monthly Target 2 | 454.33 |
| Monthly Target 3 | 480.66666666667 |
| Monthly Target 4 | 506.33 |
| Monthly Target 5 | 532.67 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 480.00 (5.84%) | 460.00 | 455.00 - 507.00 | 0.7053 times | Mon 31 August 2026 | 453.50 (1.68%) | 441.00 | 408.00 - 465.00 | 0.6844 times | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.7167 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.943 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 2.4392 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 2.3099 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.8878 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.3099 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.4601 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.5437 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 2.4981 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 480.8 |
| 12 day DMA | 484 |
| 20 day DMA | 475.87 |
| 35 day DMA | 456.15 |
| 50 day DMA | 457.43 |
| 100 day DMA | 414.4 |
| 150 day DMA | 333.33 |
| 200 day DMA | 284.23 |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.44 | 479.16 | 482.24 |
| 12 day EMA | 478.4 | 478.11 | 479.04 |
| 20 day EMA | 473.27 | 472.56 | 472.51 |
| 35 day EMA | 467.95 | 467.24 | 466.9 |
| 50 day EMA | 459.09 | 458.24 | 457.64 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.8 | 484.4 | 486.62 |
| 12 day SMA | 484 | 484.63 | 484.42 |
| 20 day SMA | 475.87 | 473.02 | 470.17 |
| 35 day SMA | 456.15 | 454.97 | 453.4 |
| 50 day SMA | 457.43 | 457.37 | 457.43 |
| 100 day SMA | 414.4 | 412.36 | 410.34 |
| 150 day SMA | 333.33 | 330.99 | 328.7 |
| 200 day SMA | 284.23 | 282.53 | 280.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.