Login or Join
HomepageSkMinerals 544584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sk Minerals 544584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkMinerals
Strong Daily Stock price targets for SkMinerals 544584 are 444 and 448
| Daily Target 1 | 440.67 |
| Daily Target 2 | 443.33 |
| Daily Target 3 | 444.66666666667 |
| Daily Target 4 | 447.33 |
| Daily Target 5 | 448.67 |
Daily price and volume Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 446.00 (0.2%) | 442.00 | 442.00 - 446.00 | 0.9412 times | Thu 30 July 2026 | 445.10 (-3.97%) | 470.00 | 445.00 - 470.00 | 0.8235 times | Wed 29 July 2026 | 463.50 (-3.39%) | 484.55 | 460.25 - 484.55 | 0.8235 times | Tue 28 July 2026 | 479.75 (1.14%) | 475.00 | 475.00 - 479.75 | 0.2353 times | Mon 27 July 2026 | 474.35 (0.13%) | 473.75 | 473.75 - 483.00 | 0.7059 times | Fri 24 July 2026 | 473.75 (-2.62%) | 481.00 | 464.00 - 490.00 | 1.0588 times | Thu 23 July 2026 | 486.50 (-0.9%) | 491.00 | 486.50 - 493.00 | 0.5882 times | Wed 22 July 2026 | 490.90 (0.84%) | 481.00 | 480.00 - 491.00 | 0.7059 times | Tue 21 July 2026 | 486.80 (4.91%) | 465.00 | 456.00 - 487.20 | 2.4706 times | Mon 20 July 2026 | 464.00 (-2.32%) | 470.00 | 456.25 - 470.00 | 1.6471 times | Fri 17 July 2026 | 475.00 (-0.33%) | 475.00 | 475.00 - 475.00 | 0.4706 times |
Weekly price and charts SkMinerals
Strong weekly Stock price targets for SkMinerals 544584 are 422.73 and 465.28
| Weekly Target 1 | 414.97 |
| Weekly Target 2 | 430.48 |
| Weekly Target 3 | 457.51666666667 |
| Weekly Target 4 | 473.03 |
| Weekly Target 5 | 500.07 |
Weekly price and volumes for Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 446.00 (-5.86%) | 473.75 | 442.00 - 484.55 | 0.224 times | Fri 24 July 2026 | 473.75 (-0.26%) | 470.00 | 456.00 - 493.00 | 0.4108 times | Fri 17 July 2026 | 475.00 (15.4%) | 415.00 | 415.00 - 495.00 | 1.3518 times | Fri 10 July 2026 | 411.60 (8.02%) | 377.10 | 372.10 - 411.60 | 0.4929 times | Fri 03 July 2026 | 381.05 (1.07%) | 371.00 | 357.90 - 388.50 | 0.4854 times | Thu 25 June 2026 | 377.00 (0.53%) | 375.00 | 352.50 - 377.00 | 0.9858 times | Fri 19 June 2026 | 375.00 (-4.58%) | 393.00 | 353.40 - 393.00 | 0.9709 times | Fri 12 June 2026 | 393.00 (-0.51%) | 395.00 | 382.00 - 405.40 | 0.478 times | Fri 05 June 2026 | 395.00 (-2.02%) | 419.00 | 378.10 - 419.00 | 1.1202 times | Fri 29 May 2026 | 403.15 (10.92%) | 381.60 | 346.50 - 413.20 | 3.4802 times | Fri 22 May 2026 | 363.45 (12.18%) | 315.00 | 303.00 - 363.45 | 2.5243 times |
Monthly price and charts SkMinerals
Strong monthly Stock price targets for SkMinerals 544584 are 401.95 and 539.05
| Monthly Target 1 | 295.87 |
| Monthly Target 2 | 370.93 |
| Monthly Target 3 | 432.96666666667 |
| Monthly Target 4 | 508.03 |
| Monthly Target 5 | 570.07 |
Monthly price and volumes Sk Minerals
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 446.00 (19.04%) | 380.00 | 357.90 - 495.00 | 0.5417 times | Tue 30 June 2026 | 374.65 (-7.07%) | 419.00 | 352.50 - 419.00 | 0.7127 times | Fri 29 May 2026 | 403.15 (48.9%) | 278.70 | 273.00 - 413.20 | 1.8437 times | Thu 30 April 2026 | 270.75 (118.35%) | 129.00 | 129.00 - 299.25 | 1.7459 times | Mon 30 March 2026 | 124.00 (-2.9%) | 120.05 | 102.05 - 152.95 | 0.6711 times | Fri 27 February 2026 | 127.70 (-1.77%) | 130.00 | 117.95 - 150.05 | 0.2342 times | Fri 30 January 2026 | 130.00 (-12.28%) | 145.00 | 122.95 - 150.00 | 0.3478 times | Wed 31 December 2025 | 148.20 (12.87%) | 130.00 | 117.05 - 150.00 | 0.411 times | Fri 28 November 2025 | 131.30 (-29.12%) | 185.00 | 124.95 - 194.45 | 1.8882 times | Fri 31 October 2025 | 185.25 (0%) | 153.00 | 149.00 - 203.85 | 1.6037 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SkMinerals
Please login to view indicator analysis. or View indicator analysis of SkMinerals 544584 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sk Minerals 544584
DMA (daily moving average) of Sk Minerals 544584
| DMA period | DMA value |
| 5 day DMA | 461.74 |
| 12 day DMA | 471.85 |
| 20 day DMA | 448.31 |
| 35 day DMA | 416.07 |
| 50 day DMA | 406.23 |
| 100 day DMA | 309.24 |
| 150 day DMA | 251.27 |
| 200 day DMA |
EMA (exponential moving average) of Sk Minerals 544584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.79 | 463.69 | 472.99 |
| 12 day EMA | 458.75 | 461.07 | 463.97 |
| 20 day EMA | 447.45 | 447.6 | 447.86 |
| 35 day EMA | 428.42 | 427.38 | 426.34 |
| 50 day EMA | 404.56 | 402.87 | 401.15 |
SMA (simple moving average) of Sk Minerals 544584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.74 | 467.29 | 475.57 |
| 12 day SMA | 471.85 | 474.38 | 475.1 |
| 20 day SMA | 448.31 | 444.44 | 441.02 |
| 35 day SMA | 416.07 | 414.36 | 413.01 |
| 50 day SMA | 406.23 | 403.59 | 401.05 |
| 100 day SMA | 309.24 | 305.98 | 302.8 |
| 150 day SMA | 251.27 | 249.18 | 247.08 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.