Login or Join
HomepageMidwest 544587 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest 544587 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest 544587 are 1310.1 and 1339.85
| Daily Target 1 | 1303.57 |
| Daily Target 2 | 1316.63 |
| Daily Target 3 | 1333.3166666667 |
| Daily Target 4 | 1346.38 |
| Daily Target 5 | 1363.07 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1329.70 (0.45%) | 1350.00 | 1320.25 - 1350.00 | 0.2928 times | Thu 14 May 2026 | 1323.70 (0.35%) | 1326.45 | 1281.55 - 1343.70 | 0.5342 times | Wed 13 May 2026 | 1319.10 (2.3%) | 1309.95 | 1289.55 - 1337.90 | 0.6469 times | Tue 12 May 2026 | 1289.45 (-3.72%) | 1339.00 | 1278.00 - 1360.00 | 0.844 times | Mon 11 May 2026 | 1339.25 (-3.48%) | 1375.55 | 1328.60 - 1375.55 | 1.0439 times | Fri 08 May 2026 | 1387.55 (0.65%) | 1418.00 | 1369.50 - 1421.30 | 1.258 times | Thu 07 May 2026 | 1378.65 (4.96%) | 1392.05 | 1362.05 - 1427.30 | 2.6496 times | Wed 06 May 2026 | 1313.45 (6.88%) | 1252.10 | 1252.10 - 1340.00 | 0.8767 times | Tue 05 May 2026 | 1228.85 (-1.36%) | 1232.35 | 1225.60 - 1261.10 | 0.6527 times | Mon 04 May 2026 | 1245.80 (0.33%) | 1241.90 | 1237.85 - 1275.00 | 1.2012 times | Thu 30 April 2026 | 1241.70 (-0.64%) | 1255.00 | 1224.30 - 1257.70 | 0.523 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest 544587 are 1255.08 and 1352.63
| Weekly Target 1 | 1230.2 |
| Weekly Target 2 | 1279.95 |
| Weekly Target 3 | 1327.75 |
| Weekly Target 4 | 1377.5 |
| Weekly Target 5 | 1425.3 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1329.70 (-4.17%) | 1375.55 | 1278.00 - 1375.55 | 0.7145 times | Fri 08 May 2026 | 1387.55 (11.75%) | 1241.90 | 1225.60 - 1427.30 | 1.4108 times | Thu 30 April 2026 | 1241.70 (-2.49%) | 1300.00 | 1224.30 - 1305.00 | 0.4294 times | Fri 24 April 2026 | 1273.45 (-7.39%) | 1375.05 | 1270.00 - 1405.25 | 0.7056 times | Fri 17 April 2026 | 1375.00 (3.54%) | 1293.00 | 1262.70 - 1386.45 | 1.152 times | Fri 10 April 2026 | 1327.95 (8.84%) | 1201.55 | 1192.70 - 1364.25 | 0.9621 times | Thu 02 April 2026 | 1220.10 (2.16%) | 1190.00 | 1111.00 - 1229.75 | 0.4317 times | Fri 27 March 2026 | 1194.35 (-3.57%) | 1265.90 | 1174.65 - 1302.95 | 1.0035 times | Fri 20 March 2026 | 1238.60 (5.46%) | 1160.05 | 1143.05 - 1344.15 | 1.5675 times | Fri 13 March 2026 | 1174.50 (4.2%) | 1122.40 | 1075.05 - 1258.45 | 1.6229 times | Fri 06 March 2026 | 1127.20 (-12.89%) | 1170.10 | 1120.00 - 1267.30 | 1.0381 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest 544587 are 1277.65 and 1479.35
| Monthly Target 1 | 1125.83 |
| Monthly Target 2 | 1227.77 |
| Monthly Target 3 | 1327.5333333333 |
| Monthly Target 4 | 1429.47 |
| Monthly Target 5 | 1529.23 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1329.70 (7.09%) | 1241.90 | 1225.60 - 1427.30 | 0.1306 times | Thu 30 April 2026 | 1241.70 (8.36%) | 1200.00 | 1111.00 - 1405.25 | 0.2169 times | Mon 30 March 2026 | 1145.85 (-11.45%) | 1170.10 | 1075.05 - 1344.15 | 0.3308 times | Fri 27 February 2026 | 1293.95 (-2.21%) | 1315.05 | 1283.55 - 1624.45 | 0.6082 times | Fri 30 January 2026 | 1323.15 (-23.1%) | 1720.70 | 1259.05 - 1856.60 | 1.0443 times | Wed 31 December 2025 | 1720.65 (20.9%) | 1381.10 | 1297.15 - 1842.40 | 2.2129 times | Fri 28 November 2025 | 1423.15 (23.56%) | 1142.40 | 1072.05 - 1441.15 | 2.5839 times | Fri 31 October 2025 | 1151.75 (0%) | 1111.75 | 1048.65 - 1166.85 | 0.8724 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest 544587 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest 544587
DMA (daily moving average) of Midwest 544587
| DMA period | DMA value |
| 5 day DMA | 1320.24 |
| 12 day DMA | 1303.91 |
| 20 day DMA | 1306.92 |
| 35 day DMA | 1286.23 |
| 50 day DMA | 1261.51 |
| 100 day DMA | 1375.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest 544587
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.92 | 1321.03 | 1319.7 |
| 12 day EMA | 1314.38 | 1311.6 | 1309.4 |
| 20 day EMA | 1305.17 | 1302.59 | 1300.37 |
| 35 day EMA | 1288.03 | 1285.58 | 1283.34 |
| 50 day EMA | 1271.98 | 1269.63 | 1267.42 |
SMA (simple moving average) of Midwest 544587
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.24 | 1331.81 | 1342.8 |
| 12 day SMA | 1303.91 | 1299.65 | 1295.23 |
| 20 day SMA | 1306.92 | 1306.53 | 1304.44 |
| 35 day SMA | 1286.23 | 1283.63 | 1281.47 |
| 50 day SMA | 1261.51 | 1261.16 | 1260.64 |
| 100 day SMA | 1375.19 | 1376.84 | 1379.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.