Login or Join
HomepageGameChangers 544594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Game Changers 544594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GameChangers
Strong Daily Stock price targets for GameChangers 544594 are 113.5 and 114.5
| Daily Target 1 | 112.67 |
| Daily Target 2 | 113.33 |
| Daily Target 3 | 113.66666666667 |
| Daily Target 4 | 114.33 |
| Daily Target 5 | 114.67 |
Daily price and volume Game Changers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (0.04%) | 113.00 | 113.00 - 114.00 | 0.0913 times | Thu 14 May 2026 | 113.95 (0.84%) | 114.95 | 113.95 - 114.95 | 0.8219 times | Wed 13 May 2026 | 113.00 (0.44%) | 113.95 | 113.00 - 115.00 | 0.1826 times | Tue 12 May 2026 | 112.50 (0.45%) | 112.00 | 112.00 - 114.00 | 0.7306 times | Mon 11 May 2026 | 112.00 (-2.61%) | 113.00 | 112.00 - 115.50 | 0.411 times | Fri 08 May 2026 | 115.00 (0.83%) | 115.00 | 115.00 - 115.00 | 0.0457 times | Thu 07 May 2026 | 114.05 (-4.04%) | 121.00 | 114.00 - 125.00 | 1.6438 times | Wed 06 May 2026 | 118.85 (1.15%) | 114.25 | 114.25 - 120.90 | 0.5936 times | Tue 05 May 2026 | 117.50 (4.77%) | 114.50 | 113.60 - 121.00 | 1.7352 times | Mon 04 May 2026 | 112.15 (4.81%) | 105.00 | 105.00 - 113.25 | 3.7443 times | Thu 30 April 2026 | 107.00 (-0.09%) | 107.00 | 107.00 - 107.00 | 0.0457 times |
Weekly price and charts GameChangers
Strong weekly Stock price targets for GameChangers 544594 are 113 and 116.5
| Weekly Target 1 | 110.33 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 113.83333333333 |
| Weekly Target 4 | 115.67 |
| Weekly Target 5 | 117.33 |
Weekly price and volumes for Game Changers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (-0.87%) | 113.00 | 112.00 - 115.50 | 0.7122 times | Fri 08 May 2026 | 115.00 (7.48%) | 105.00 | 105.00 - 125.00 | 2.4709 times | Thu 30 April 2026 | 107.00 (-1.88%) | 112.75 | 107.00 - 115.00 | 0.2326 times | Fri 24 April 2026 | 109.05 (-8.94%) | 119.00 | 108.00 - 119.00 | 0.8576 times | Fri 17 April 2026 | 119.75 (6.63%) | 114.50 | 114.50 - 125.00 | 0.2471 times | Fri 10 April 2026 | 112.30 (3.03%) | 109.00 | 108.60 - 120.00 | 0.9884 times | Thu 02 April 2026 | 109.00 (7.23%) | 101.00 | 100.10 - 109.00 | 0.2471 times | Fri 27 March 2026 | 101.65 (-10.04%) | 112.00 | 100.00 - 112.00 | 1.1192 times | Fri 20 March 2026 | 113.00 (0.89%) | 112.00 | 108.00 - 115.00 | 2.7035 times | Fri 13 March 2026 | 112.00 (0%) | 112.00 | 110.00 - 112.50 | 0.4215 times | Fri 06 March 2026 | 112.00 (2.05%) | 109.00 | 108.00 - 113.90 | 1.4244 times |
Monthly price and charts GameChangers
Strong monthly Stock price targets for GameChangers 544594 are 109.5 and 129.5
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Game Changers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 114.00 (6.54%) | 105.00 | 105.00 - 125.00 | 0.2354 times | Thu 30 April 2026 | 107.00 (3.23%) | 104.00 | 103.50 - 125.00 | 0.1827 times | Mon 30 March 2026 | 103.65 (-5.56%) | 109.00 | 100.00 - 115.00 | 0.4268 times | Fri 27 February 2026 | 109.75 (-10.77%) | 123.00 | 102.00 - 135.00 | 0.588 times | Fri 30 January 2026 | 123.00 (-20.08%) | 153.50 | 119.20 - 154.80 | 0.2924 times | Wed 31 December 2025 | 153.90 (26.77%) | 122.00 | 117.60 - 161.95 | 1.8328 times | Fri 28 November 2025 | 121.40 (0%) | 113.00 | 103.10 - 128.50 | 3.442 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GameChangers
Please login to view indicator analysis. or View indicator analysis of GameChangers 544594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Game Changers 544594
DMA (daily moving average) of Game Changers 544594
| DMA period | DMA value |
| 5 day DMA | 113.09 |
| 12 day DMA | 113.09 |
| 20 day DMA | 113.37 |
| 35 day DMA | 111.98 |
| 50 day DMA | 111.8 |
| 100 day DMA | 122.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Game Changers 544594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.64 | 113.46 | 113.22 |
| 12 day EMA | 113.46 | 113.36 | 113.25 |
| 20 day EMA | 113.21 | 113.13 | 113.04 |
| 35 day EMA | 112.47 | 112.38 | 112.29 |
| 50 day EMA | 111.81 | 111.72 | 111.63 |
SMA (simple moving average) of Game Changers 544594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.09 | 113.29 | 113.31 |
| 12 day SMA | 113.09 | 112.68 | 112.35 |
| 20 day SMA | 113.37 | 113.77 | 114.05 |
| 35 day SMA | 111.98 | 111.95 | 111.89 |
| 50 day SMA | 111.8 | 111.73 | 111.64 |
| 100 day SMA | 122.97 | 123.37 | 123.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.