Login or Join
HomepageOrklaIndia 544595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orkla India 544595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrklaIndia
Strong Daily Stock price targets for OrklaIndia 544595 are 550.55 and 563.8
| Daily Target 1 | 540.38 |
| Daily Target 2 | 547.47 |
| Daily Target 3 | 553.63333333333 |
| Daily Target 4 | 560.72 |
| Daily Target 5 | 566.88 |
Daily price and volume Orkla India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 554.55 (-0.36%) | 550.30 | 546.55 - 559.80 | 1.3263 times | Fri 25 September 2026 | 556.55 (1.94%) | 546.00 | 537.75 - 558.50 | 1.0215 times | Thu 24 September 2026 | 545.95 (-1.98%) | 559.20 | 544.00 - 559.20 | 1.3442 times | Wed 23 September 2026 | 557.00 (-2.15%) | 567.60 | 556.10 - 578.65 | 1.6681 times | Tue 22 September 2026 | 569.25 (-1.48%) | 576.00 | 567.55 - 586.00 | 0.4367 times | Mon 21 September 2026 | 577.80 (-2.95%) | 597.60 | 574.00 - 597.60 | 0.6695 times | Fri 18 September 2026 | 595.35 (2.82%) | 576.25 | 576.00 - 603.20 | 1.8271 times | Thu 17 September 2026 | 579.00 (0%) | 581.00 | 576.30 - 583.70 | 0.2588 times | Wed 16 September 2026 | 579.00 (-0.46%) | 578.35 | 575.15 - 586.50 | 0.763 times | Tue 15 September 2026 | 581.65 (-1.85%) | 587.70 | 579.65 - 587.70 | 0.6847 times | Fri 11 September 2026 | 592.60 (2.51%) | 575.00 | 574.25 - 593.20 | 1.0863 times |
Weekly price and charts OrklaIndia
Strong weekly Stock price targets for OrklaIndia 544595 are 550.55 and 563.8
| Weekly Target 1 | 540.38 |
| Weekly Target 2 | 547.47 |
| Weekly Target 3 | 553.63333333333 |
| Weekly Target 4 | 560.72 |
| Weekly Target 5 | 566.88 |
Weekly price and volumes for Orkla India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 554.55 (-0.36%) | 550.30 | 546.55 - 559.80 | 0.0678 times | Fri 25 September 2026 | 556.55 (-6.52%) | 597.60 | 537.75 - 597.60 | 0.2629 times | Fri 18 September 2026 | 595.35 (0.46%) | 587.70 | 575.15 - 603.20 | 0.1807 times | Fri 11 September 2026 | 592.60 (-0.21%) | 576.20 | 574.25 - 598.00 | 3.7449 times | Fri 04 September 2026 | 593.85 (-0.36%) | 595.25 | 578.20 - 609.00 | 0.3564 times | Fri 28 August 2026 | 596.00 (8.23%) | 555.30 | 554.40 - 615.00 | 0.7433 times | Fri 21 August 2026 | 550.70 (0.25%) | 559.95 | 542.25 - 561.50 | 3.1481 times | Fri 14 August 2026 | 549.30 (-2.98%) | 564.40 | 541.50 - 578.25 | 0.5532 times | Fri 07 August 2026 | 566.20 (1.5%) | 551.00 | 551.00 - 590.45 | 0.6951 times | Fri 31 July 2026 | 557.85 (-0.1%) | 554.30 | 554.30 - 584.90 | 0.2475 times | Fri 24 July 2026 | 558.40 (-4.58%) | 582.40 | 553.75 - 588.30 | 0.1689 times |
Monthly price and charts OrklaIndia
Strong monthly Stock price targets for OrklaIndia 544595 are 512.95 and 579.35
| Monthly Target 1 | 499.08 |
| Monthly Target 2 | 526.82 |
| Monthly Target 3 | 565.48333333333 |
| Monthly Target 4 | 593.22 |
| Monthly Target 5 | 631.88 |
Monthly price and volumes Orkla India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 554.55 (-6.63%) | 598.25 | 537.75 - 604.15 | 1.1864 times | Mon 31 August 2026 | 593.95 (6.47%) | 551.00 | 541.50 - 615.00 | 1.3741 times | Fri 31 July 2026 | 557.85 (-9.06%) | 612.85 | 553.75 - 621.45 | 0.2634 times | Tue 30 June 2026 | 613.40 (0.12%) | 612.00 | 596.00 - 639.10 | 0.1891 times | Fri 29 May 2026 | 612.65 (-4%) | 637.40 | 611.20 - 654.85 | 0.3402 times | Thu 30 April 2026 | 638.15 (9.13%) | 585.25 | 580.85 - 660.00 | 0.6244 times | Mon 30 March 2026 | 584.75 (-0.2%) | 560.60 | 535.00 - 611.00 | 3.8612 times | Fri 27 February 2026 | 585.90 (-0.6%) | 587.85 | 532.95 - 607.00 | 0.5608 times | Fri 30 January 2026 | 589.45 (-7.11%) | 622.80 | 565.15 - 642.35 | 0.4671 times | Wed 31 December 2025 | 634.55 (-2.1%) | 649.10 | 587.00 - 651.90 | 1.1332 times | Fri 28 November 2025 | 648.15 (0%) | 724.70 | 642.00 - 726.45 | 5.2751 times |
Indicator Analysis of OrklaIndia
Please login to view indicator analysis. or View indicator analysis of OrklaIndia 544595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orkla India 544595
DMA (daily moving average) of Orkla India 544595
| DMA period | DMA value |
| 5 day DMA | 556.66 |
| 12 day DMA | 572.23 |
| 20 day DMA | 579.17 |
| 35 day DMA | 571.73 |
| 50 day DMA | 570.31 |
| 100 day DMA | 594.16 |
| 150 day DMA | 595.02 |
| 200 day DMA | 595.64 |
EMA (exponential moving average) of Orkla India 544595
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.75 | 560.85 | 563 |
| 12 day EMA | 567.94 | 570.37 | 572.88 |
| 20 day EMA | 571.69 | 573.49 | 575.27 |
| 35 day EMA | 572.83 | 573.91 | 574.93 |
| 50 day EMA | 570.41 | 571.06 | 571.65 |
SMA (simple moving average) of Orkla India 544595
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.66 | 561.31 | 569.07 |
| 12 day SMA | 572.23 | 574.93 | 577.63 |
| 20 day SMA | 579.17 | 581.24 | 583.66 |
| 35 day SMA | 571.73 | 572.06 | 572.16 |
| 50 day SMA | 570.31 | 570.93 | 571.6 |
| 100 day SMA | 594.16 | 595.07 | 595.91 |
| 150 day SMA | 595.02 | 594.9 | 594.84 |
| 200 day SMA | 595.64 | 595.96 | 596.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.