Login or Join
HomepageSafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafecureServices
Strong Daily Stock price targets for SafecureServices 544596 are 28.25 and 30.52
| Daily Target 1 | 26.49 |
| Daily Target 2 | 27.74 |
| Daily Target 3 | 28.756666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 31.03 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.00 (7.13%) | 27.65 | 27.50 - 29.77 | 2.5 times | Mon 28 September 2026 | 27.07 (19.94%) | 23.00 | 23.00 - 27.08 | 3.3163 times | Fri 25 September 2026 | 22.57 (9.62%) | 19.27 | 19.26 - 22.95 | 1.3265 times | Thu 24 September 2026 | 20.59 (5.59%) | 19.50 | 19.35 - 20.83 | 0.4082 times | Wed 23 September 2026 | 19.50 (2.04%) | 19.11 | 18.70 - 19.94 | 0.6633 times | Tue 22 September 2026 | 19.11 (0%) | 19.11 | 19.11 - 19.11 | 0.051 times | Mon 21 September 2026 | 19.11 (-5.02%) | 20.25 | 18.65 - 20.25 | 0.7653 times | Fri 18 September 2026 | 20.12 (-0.4%) | 20.12 | 20.12 - 20.78 | 0.4592 times | Thu 17 September 2026 | 20.20 (0.1%) | 20.20 | 20.20 - 20.20 | 0.051 times | Wed 16 September 2026 | 20.18 (0.4%) | 20.10 | 20.10 - 21.75 | 0.4592 times | Fri 11 September 2026 | 20.10 (-2.19%) | 20.99 | 20.10 - 20.99 | 0.102 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 26 and 32.77
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 27.256666666667 |
| Weekly Target 4 | 31.51 |
| Weekly Target 5 | 34.03 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.00 (28.49%) | 23.00 | 23.00 - 29.77 | 3.5077 times | Fri 25 September 2026 | 22.57 (12.18%) | 20.25 | 18.65 - 22.95 | 1.9385 times | Fri 18 September 2026 | 20.12 (0.1%) | 20.10 | 20.10 - 21.75 | 0.5846 times | Fri 11 September 2026 | 20.10 (-11.45%) | 22.15 | 20.10 - 22.15 | 1.0769 times | Fri 04 September 2026 | 22.70 (4.37%) | 23.00 | 20.81 - 23.35 | 0.5231 times | Fri 28 August 2026 | 21.75 (0%) | 23.00 | 21.00 - 23.00 | 0.6462 times | Fri 21 August 2026 | 21.75 (0.37%) | 21.67 | 21.67 - 22.19 | 0.3077 times | Fri 14 August 2026 | 21.67 (-9.14%) | 23.00 | 21.05 - 23.00 | 0.3385 times | Thu 06 August 2026 | 23.85 (4.74%) | 22.46 | 22.00 - 23.85 | 0.4615 times | Fri 31 July 2026 | 22.77 (-5.01%) | 23.00 | 21.01 - 23.00 | 0.6154 times | Fri 24 July 2026 | 23.97 (4.17%) | 23.99 | 21.00 - 23.99 | 0.8 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 23.83 and 34.95
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 21.84 |
| Monthly Target 3 | 25.806666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.00 (33.33%) | 23.00 | 18.65 - 29.77 | 1.3995 times | Fri 28 August 2026 | 21.75 (-4.48%) | 22.46 | 21.00 - 23.85 | 0.3217 times | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.4402 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.4233 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.2822 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.474 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.9481 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.9707 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 1.3149 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 3.4255 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 7.6524 times |
Indicator Analysis of SafecureServices
Please login to view indicator analysis. or View indicator analysis of SafecureServices 544596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 21.51 |
| 20 day DMA | 21.61 |
| 35 day DMA | 21.91 |
| 50 day DMA | 22.56 |
| 100 day DMA | 25.08 |
| 150 day DMA | 27.64 |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 22.9 | 20.81 |
| 12 day EMA | 22.76 | 21.63 | 20.64 |
| 20 day EMA | 22.25 | 21.54 | 20.96 |
| 35 day EMA | 22.33 | 21.94 | 21.64 |
| 50 day EMA | 22.87 | 22.62 | 22.44 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 21.77 | 20.18 |
| 12 day SMA | 21.51 | 20.8 | 20.31 |
| 20 day SMA | 21.61 | 21.29 | 21.02 |
| 35 day SMA | 21.91 | 21.77 | 21.68 |
| 50 day SMA | 22.56 | 22.46 | 22.4 |
| 100 day SMA | 25.08 | 25.07 | 25.05 |
| 150 day SMA | 27.64 | 27.69 | 27.75 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.