Login or Join
HomepageSafecureServices 544596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safecure Services 544596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SafecureServices
Strong Daily Stock price targets for SafecureServices 544596 are 22.77 and 22.77
| Daily Target 1 | 22.77 |
| Daily Target 2 | 22.77 |
| Daily Target 3 | 22.77 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.77 |
Daily price and volume Safecure Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.77 (5.86%) | 22.77 | 22.77 - 22.77 | 0.1923 times | Thu 30 July 2026 | 21.51 (-4.31%) | 22.10 | 21.01 - 23.00 | 2.3077 times | Wed 29 July 2026 | 22.48 (-0.04%) | 21.54 | 21.53 - 22.48 | 0.7692 times | Tue 28 July 2026 | 22.49 (-6.17%) | 23.00 | 21.72 - 23.00 | 0.5769 times | Fri 24 July 2026 | 23.97 (0%) | 23.45 | 21.00 - 23.97 | 2.3077 times | Wed 22 July 2026 | 23.97 (4.22%) | 23.00 | 23.00 - 23.97 | 0.3846 times | Tue 21 July 2026 | 23.00 (-4.13%) | 23.67 | 23.00 - 23.67 | 2.1154 times | Mon 20 July 2026 | 23.99 (4.26%) | 23.99 | 23.99 - 23.99 | 0.1923 times | Thu 16 July 2026 | 23.01 (-2.71%) | 23.06 | 23.01 - 23.06 | 0.5769 times | Wed 15 July 2026 | 23.65 (-1.46%) | 23.62 | 23.62 - 23.65 | 0.5769 times | Tue 14 July 2026 | 24.00 (0.71%) | 24.00 | 24.00 - 24.00 | 0.1923 times |
Weekly price and charts SafecureServices
Strong weekly Stock price targets for SafecureServices 544596 are 20.9 and 22.89
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.26 |
| Weekly Target 4 | 23.51 |
| Weekly Target 5 | 24.25 |
Weekly price and volumes for Safecure Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.77 (-5.01%) | 23.00 | 21.01 - 23.00 | 1.1905 times | Fri 24 July 2026 | 23.97 (4.17%) | 23.99 | 21.00 - 23.99 | 1.5476 times | Thu 16 July 2026 | 23.01 (-7.92%) | 23.82 | 23.01 - 24.00 | 0.6548 times | Fri 10 July 2026 | 24.99 (3.69%) | 23.80 | 23.25 - 24.99 | 0.4167 times | Fri 03 July 2026 | 24.10 (0.42%) | 24.40 | 23.60 - 26.16 | 1.1905 times | Thu 25 June 2026 | 24.00 (-4%) | 24.91 | 24.00 - 24.91 | 0.7143 times | Fri 19 June 2026 | 25.00 (4.6%) | 24.20 | 24.10 - 25.60 | 0.5952 times | Fri 12 June 2026 | 23.90 (-7.9%) | 25.95 | 23.15 - 27.24 | 1.6071 times | Fri 05 June 2026 | 25.95 (-7.32%) | 25.56 | 25.30 - 28.60 | 1.1905 times | Fri 29 May 2026 | 28.00 (-2.78%) | 28.50 | 27.20 - 29.40 | 0.8929 times | Fri 22 May 2026 | 28.80 (4.42%) | 27.15 | 27.15 - 28.90 | 0.5357 times |
Monthly price and charts SafecureServices
Strong monthly Stock price targets for SafecureServices 544596 are 19.31 and 24.47
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 23.31 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Safecure Services
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.77 (-5.13%) | 26.16 | 21.00 - 26.16 | 0.2487 times | Tue 30 June 2026 | 24.00 (-14.29%) | 25.56 | 23.15 - 28.60 | 0.2391 times | Fri 29 May 2026 | 28.00 (-6.67%) | 28.21 | 27.15 - 30.30 | 0.1594 times | Thu 30 April 2026 | 30.00 (19.76%) | 27.00 | 26.70 - 31.95 | 0.2678 times | Mon 30 March 2026 | 25.05 (-28.63%) | 34.75 | 25.01 - 36.80 | 0.5356 times | Thu 26 February 2026 | 35.10 (11.68%) | 31.55 | 29.00 - 38.25 | 0.5484 times | Fri 30 January 2026 | 31.43 (-17.29%) | 38.20 | 31.43 - 38.50 | 0.7428 times | Wed 31 December 2025 | 38.00 (-9.85%) | 44.00 | 33.67 - 44.00 | 1.9352 times | Fri 28 November 2025 | 42.15 (0%) | 73.70 | 37.00 - 73.70 | 4.3231 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SafecureServices
Please login to view indicator analysis. or View indicator analysis of SafecureServices 544596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Safecure Services 544596
DMA (daily moving average) of Safecure Services 544596
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 23.22 |
| 20 day DMA | 23.73 |
| 35 day DMA | 24.39 |
| 50 day DMA | 25.52 |
| 100 day DMA | 28.43 |
| 150 day DMA | 30.95 |
| 200 day DMA |
EMA (exponential moving average) of Safecure Services 544596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.62 | 22.54 | 23.06 |
| 12 day EMA | 23.16 | 23.23 | 23.54 |
| 20 day EMA | 23.66 | 23.75 | 23.99 |
| 35 day EMA | 24.65 | 24.76 | 24.95 |
| 50 day EMA | 25.56 | 25.67 | 25.84 |
SMA (simple moving average) of Safecure Services 544596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.88 | 23.18 |
| 12 day SMA | 23.22 | 23.41 | 23.69 |
| 20 day SMA | 23.73 | 23.79 | 23.91 |
| 35 day SMA | 24.39 | 24.48 | 24.68 |
| 50 day SMA | 25.52 | 25.66 | 25.83 |
| 100 day SMA | 28.43 | 28.52 | 28.63 |
| 150 day SMA | 30.95 | 31.08 | 31.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.