Login or Join
HomepageAccuracyShipping 544598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping 544598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping 544598 are 4.74 and 4.86
| Daily Target 1 | 4.71 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.95 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.80 (0.42%) | 4.80 | 4.78 - 4.90 | 0.1514 times | Thu 30 July 2026 | 4.78 (-1.65%) | 4.90 | 4.78 - 4.90 | 0.364 times | Wed 29 July 2026 | 4.86 (-3.19%) | 4.92 | 4.77 - 5.02 | 1.323 times | Tue 28 July 2026 | 5.02 (0.4%) | 4.77 | 4.77 - 5.13 | 1.3652 times | Mon 27 July 2026 | 5.00 (1.01%) | 5.15 | 4.73 - 5.15 | 0.3793 times | Fri 24 July 2026 | 4.95 (-2.94%) | 5.15 | 4.85 - 5.15 | 0.9465 times | Thu 23 July 2026 | 5.10 (3.24%) | 5.18 | 5.05 - 5.18 | 0.0069 times | Wed 22 July 2026 | 4.94 (4.88%) | 4.94 | 4.94 - 4.94 | 0.0385 times | Mon 20 July 2026 | 4.71 (-3.09%) | 4.88 | 4.71 - 4.88 | 0.9203 times | Fri 17 July 2026 | 4.86 (-2.8%) | 4.90 | 4.75 - 5.19 | 4.5049 times | Thu 16 July 2026 | 5.00 (-2.53%) | 4.95 | 4.95 - 5.10 | 0.5735 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping 544598 are 4.56 and 4.98
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.31 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.80 (-3.03%) | 5.15 | 4.73 - 5.15 | 0.2505 times | Fri 24 July 2026 | 4.95 (1.85%) | 4.88 | 4.71 - 5.18 | 0.1337 times | Fri 17 July 2026 | 4.86 (-7.07%) | 5.30 | 4.75 - 5.34 | 0.7507 times | Fri 10 July 2026 | 5.23 (-5.08%) | 5.49 | 5.11 - 5.49 | 0.2457 times | Fri 03 July 2026 | 5.51 (-1.43%) | 5.80 | 5.08 - 5.80 | 0.4787 times | Thu 25 June 2026 | 5.59 (1.45%) | 5.45 | 5.26 - 6.06 | 1.3532 times | Fri 19 June 2026 | 5.51 (0.55%) | 5.16 | 5.16 - 6.00 | 1.5307 times | Fri 12 June 2026 | 5.48 (-0.54%) | 5.75 | 4.95 - 5.75 | 1.8542 times | Fri 05 June 2026 | 5.51 (-0.72%) | 5.55 | 5.40 - 6.10 | 2.1177 times | Fri 29 May 2026 | 5.55 (-0.54%) | 5.80 | 5.35 - 5.98 | 1.2849 times | Fri 22 May 2026 | 5.58 (-2.11%) | 5.84 | 5.15 - 5.88 | 1.3182 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping 544598 are 4.28 and 5.23
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.4 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.80 (-9.77%) | 5.08 | 4.71 - 5.66 | 0.3234 times | Tue 30 June 2026 | 5.32 (-4.14%) | 5.55 | 4.95 - 6.10 | 1.306 times | Fri 29 May 2026 | 5.55 (10.12%) | 5.04 | 4.90 - 6.27 | 0.9868 times | Thu 30 April 2026 | 5.04 (46.09%) | 4.09 | 3.45 - 5.90 | 2.1522 times | Mon 30 March 2026 | 3.45 (-31.68%) | 4.20 | 3.33 - 5.00 | 2.0131 times | Fri 27 February 2026 | 5.05 (1%) | 5.08 | 4.64 - 5.47 | 0.2486 times | Fri 30 January 2026 | 5.00 (-13.49%) | 5.78 | 4.15 - 6.88 | 0.5637 times | Wed 31 December 2025 | 5.78 (-3.83%) | 6.04 | 5.00 - 6.45 | 0.6481 times | Fri 28 November 2025 | 6.01 (0%) | 6.00 | 5.55 - 6.93 | 0.7581 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AccuracyShipping
Please login to view indicator analysis. or View indicator analysis of AccuracyShipping 544598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Accuracy Shipping 544598
DMA (daily moving average) of Accuracy Shipping 544598
| DMA period | DMA value |
| 5 day DMA | 4.89 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.14 |
| 200 day DMA |
EMA (exponential moving average) of Accuracy Shipping 544598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.89 | 4.95 |
| 12 day EMA | 4.96 | 4.99 | 5.03 |
| 20 day EMA | 5.05 | 5.08 | 5.11 |
| 35 day EMA | 5.2 | 5.22 | 5.25 |
| 50 day EMA | 5.34 | 5.36 | 5.38 |
SMA (simple moving average) of Accuracy Shipping 544598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.89 | 4.92 | 4.99 |
| 12 day SMA | 4.93 | 4.97 | 4.99 |
| 20 day SMA | 5.09 | 5.12 | 5.15 |
| 35 day SMA | 5.28 | 5.29 | 5.31 |
| 50 day SMA | 5.37 | 5.38 | 5.4 |
| 100 day SMA | 5.07 | 5.07 | 5.08 |
| 150 day SMA | 5.14 | 5.15 | 5.15 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.