Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 437.7 and 443.3
| Daily Target 1 | 433.58 |
| Daily Target 2 | 436.22 |
| Daily Target 3 | 439.18333333333 |
| Daily Target 4 | 441.82 |
| Daily Target 5 | 444.78 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 438.85 (0.41%) | 437.10 | 436.55 - 442.15 | 0.363 times | Thu 14 May 2026 | 437.05 (-1.52%) | 450.45 | 436.00 - 450.45 | 0.8974 times | Wed 13 May 2026 | 443.80 (-2.36%) | 456.00 | 443.00 - 456.00 | 0.6217 times | Tue 12 May 2026 | 454.55 (-0.97%) | 459.05 | 450.00 - 461.85 | 4.0318 times | Mon 11 May 2026 | 459.00 (-1.69%) | 460.05 | 452.95 - 463.45 | 1.0661 times | Fri 08 May 2026 | 466.90 (-2.93%) | 474.00 | 465.10 - 484.90 | 1.1176 times | Thu 07 May 2026 | 481.00 (-1.74%) | 488.00 | 479.85 - 489.50 | 1.0361 times | Wed 06 May 2026 | 489.50 (1.34%) | 485.00 | 479.05 - 494.05 | 0.4919 times | Tue 05 May 2026 | 483.05 (0.09%) | 475.00 | 475.00 - 486.90 | 0.1419 times | Mon 04 May 2026 | 482.60 (-1.87%) | 483.05 | 479.75 - 494.90 | 0.2324 times | Thu 30 April 2026 | 491.80 (0.13%) | 492.00 | 482.40 - 494.00 | 0.0491 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 423.7 and 451.15
| Weekly Target 1 | 418.65 |
| Weekly Target 2 | 428.75 |
| Weekly Target 3 | 446.1 |
| Weekly Target 4 | 456.2 |
| Weekly Target 5 | 473.55 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 438.85 (-6.01%) | 460.05 | 436.00 - 463.45 | 1.8178 times | Fri 08 May 2026 | 466.90 (-5.06%) | 483.05 | 465.10 - 494.90 | 0.7865 times | Thu 30 April 2026 | 491.80 (1.34%) | 480.70 | 477.00 - 494.00 | 0.2779 times | Fri 24 April 2026 | 485.30 (-0.85%) | 484.15 | 481.70 - 494.60 | 0.4499 times | Fri 17 April 2026 | 489.45 (7.61%) | 445.40 | 440.45 - 490.95 | 0.8317 times | Fri 10 April 2026 | 454.85 (0.99%) | 452.00 | 441.00 - 460.00 | 1.1759 times | Thu 02 April 2026 | 450.40 (-2.78%) | 465.00 | 443.30 - 468.80 | 1.0965 times | Fri 27 March 2026 | 463.30 (-5.32%) | 475.65 | 461.10 - 487.90 | 1.3489 times | Fri 20 March 2026 | 489.35 (-4.19%) | 501.85 | 476.05 - 524.55 | 1.4351 times | Fri 13 March 2026 | 510.75 (-0.21%) | 499.00 | 482.75 - 520.70 | 0.7798 times | Fri 06 March 2026 | 511.80 (-1.34%) | 514.95 | 491.00 - 515.80 | 0.919 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 407.98 and 466.88
| Monthly Target 1 | 397.68 |
| Monthly Target 2 | 418.27 |
| Monthly Target 3 | 456.58333333333 |
| Monthly Target 4 | 477.17 |
| Monthly Target 5 | 515.48 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 438.85 (-10.77%) | 483.05 | 436.00 - 494.90 | 0.0963 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1187 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1889 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.2019 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2699 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 1.0679 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 5.0564 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 446.65 |
| 12 day DMA | 468.27 |
| 20 day DMA | 476.26 |
| 35 day DMA | 469.38 |
| 50 day DMA | 480.85 |
| 100 day DMA | 500.22 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.34 | 451.58 | 458.85 |
| 12 day EMA | 460.72 | 464.7 | 469.73 |
| 20 day EMA | 467.28 | 470.27 | 473.76 |
| 35 day EMA | 476.59 | 478.81 | 481.27 |
| 50 day EMA | 480.45 | 482.15 | 483.99 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.65 | 452.26 | 461.05 |
| 12 day SMA | 468.27 | 471.88 | 476.37 |
| 20 day SMA | 476.26 | 478.23 | 479.95 |
| 35 day SMA | 469.38 | 470.82 | 472.19 |
| 50 day SMA | 480.85 | 482.46 | 484.11 |
| 100 day SMA | 500.22 | 501.38 | 502.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.