Login or Join
HomepageStuddsAccessories 544599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Studds Accessories 544599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StuddsAccessories
Strong Daily Stock price targets for StuddsAccessories 544599 are 430.73 and 443.63
| Daily Target 1 | 427.83 |
| Daily Target 2 | 433.62 |
| Daily Target 3 | 440.73333333333 |
| Daily Target 4 | 446.52 |
| Daily Target 5 | 453.63 |
Daily price and volume Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 439.40 (-1.3%) | 446.50 | 434.95 - 447.85 | 2.9677 times | Tue 04 August 2026 | 445.20 (-0.49%) | 449.00 | 444.00 - 450.15 | 0.4136 times | Mon 03 August 2026 | 447.40 (1.49%) | 442.95 | 442.15 - 453.80 | 0.423 times | Fri 31 July 2026 | 440.85 (0.01%) | 439.30 | 439.00 - 443.80 | 0.2745 times | Thu 30 July 2026 | 440.80 (-0.26%) | 441.25 | 435.10 - 451.00 | 3.6504 times | Wed 29 July 2026 | 441.95 (0.14%) | 439.05 | 439.05 - 446.40 | 0.2107 times | Tue 28 July 2026 | 441.35 (-0.57%) | 450.00 | 440.30 - 450.00 | 0.2466 times | Mon 27 July 2026 | 443.90 (-1.72%) | 450.55 | 443.10 - 453.10 | 0.705 times | Fri 24 July 2026 | 451.65 (2.14%) | 441.85 | 438.80 - 459.60 | 0.8348 times | Thu 23 July 2026 | 442.20 (-0.62%) | 441.10 | 441.10 - 448.20 | 0.2735 times | Wed 22 July 2026 | 444.95 (-0.5%) | 446.05 | 443.00 - 448.20 | 0.1874 times |
Weekly price and charts StuddsAccessories
Strong weekly Stock price targets for StuddsAccessories 544599 are 427.75 and 446.6
| Weekly Target 1 | 423.87 |
| Weekly Target 2 | 431.63 |
| Weekly Target 3 | 442.71666666667 |
| Weekly Target 4 | 450.48 |
| Weekly Target 5 | 461.57 |
Weekly price and volumes for Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 439.40 (-0.33%) | 442.95 | 434.95 - 453.80 | 0.1771 times | Fri 31 July 2026 | 440.85 (-2.39%) | 450.55 | 435.10 - 453.10 | 0.2369 times | Fri 24 July 2026 | 451.65 (0.24%) | 450.30 | 438.80 - 459.60 | 0.0939 times | Fri 17 July 2026 | 450.55 (-2.18%) | 462.85 | 445.20 - 465.95 | 1.4511 times | Fri 10 July 2026 | 460.60 (-1.39%) | 465.70 | 455.00 - 468.20 | 0.0603 times | Fri 03 July 2026 | 467.10 (-2.81%) | 475.00 | 453.50 - 483.25 | 0.2317 times | Thu 25 June 2026 | 480.60 (0.19%) | 474.95 | 474.95 - 495.00 | 0.1892 times | Fri 19 June 2026 | 479.70 (-4.34%) | 503.10 | 472.15 - 517.00 | 0.425 times | Fri 12 June 2026 | 501.45 (10.44%) | 449.05 | 438.00 - 559.60 | 7.0462 times | Fri 05 June 2026 | 454.05 (-0.87%) | 453.70 | 437.95 - 465.00 | 0.0885 times | Fri 29 May 2026 | 458.05 (2.58%) | 450.05 | 445.60 - 477.30 | 0.0897 times |
Monthly price and charts StuddsAccessories
Strong monthly Stock price targets for StuddsAccessories 544599 are 427.75 and 446.6
| Monthly Target 1 | 423.87 |
| Monthly Target 2 | 431.63 |
| Monthly Target 3 | 442.71666666667 |
| Monthly Target 4 | 450.48 |
| Monthly Target 5 | 461.57 |
Monthly price and volumes Studds Accessories
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 439.40 (-0.33%) | 442.95 | 434.95 - 453.80 | 0.0657 times | Fri 31 July 2026 | 440.85 (-6.27%) | 466.65 | 435.10 - 474.90 | 0.7098 times | Tue 30 June 2026 | 470.35 (2.69%) | 453.70 | 437.95 - 559.60 | 2.9347 times | Fri 29 May 2026 | 458.05 (-6.86%) | 483.05 | 422.75 - 494.90 | 0.1632 times | Thu 30 April 2026 | 491.80 (9.5%) | 450.00 | 440.45 - 494.60 | 0.1053 times | Mon 30 March 2026 | 449.15 (-13.42%) | 514.95 | 446.40 - 524.55 | 0.1676 times | Fri 27 February 2026 | 518.75 (3.51%) | 495.05 | 472.55 - 529.00 | 0.1792 times | Fri 30 January 2026 | 501.15 (-6.81%) | 538.00 | 480.80 - 550.00 | 0.2395 times | Wed 31 December 2025 | 537.80 (-1.74%) | 550.70 | 502.90 - 564.30 | 0.9477 times | Fri 28 November 2025 | 547.30 (0%) | 560.45 | 533.10 - 599.80 | 4.4872 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StuddsAccessories
Please login to view indicator analysis. or View indicator analysis of StuddsAccessories 544599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Studds Accessories 544599
DMA (daily moving average) of Studds Accessories 544599
| DMA period | DMA value |
| 5 day DMA | 442.73 |
| 12 day DMA | 443.9 |
| 20 day DMA | 448.04 |
| 35 day DMA | 460.82 |
| 50 day DMA | 463.87 |
| 100 day DMA | 468.86 |
| 150 day DMA | 484.84 |
| 200 day DMA |
EMA (exponential moving average) of Studds Accessories 544599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.71 | 444.37 | 443.95 |
| 12 day EMA | 445.17 | 446.22 | 446.41 |
| 20 day EMA | 448.8 | 449.79 | 450.27 |
| 35 day EMA | 453.84 | 454.69 | 455.25 |
| 50 day EMA | 459.97 | 460.81 | 461.45 |
SMA (simple moving average) of Studds Accessories 544599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.73 | 443.24 | 442.47 |
| 12 day SMA | 443.9 | 444.79 | 445.24 |
| 20 day SMA | 448.04 | 448.9 | 449.77 |
| 35 day SMA | 460.82 | 462.68 | 464.29 |
| 50 day SMA | 463.87 | 464.01 | 464.01 |
| 100 day SMA | 468.86 | 469.58 | 470.24 |
| 150 day SMA | 484.84 | 485.55 | 486.2 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.