Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 661.18 and 694.43
| Daily Target 1 | 634.73 |
| Daily Target 2 | 654.37 |
| Daily Target 3 | 667.98333333333 |
| Daily Target 4 | 687.62 |
| Daily Target 5 | 701.23 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 674.00 (2.81%) | 654.50 | 648.35 - 681.60 | 0.4614 times | Mon 28 September 2026 | 655.60 (-3.63%) | 681.95 | 650.55 - 681.95 | 0.8666 times | Fri 25 September 2026 | 680.30 (0.65%) | 679.40 | 668.50 - 682.80 | 0.3758 times | Thu 24 September 2026 | 675.90 (-1.53%) | 682.55 | 673.20 - 692.05 | 0.4503 times | Wed 23 September 2026 | 686.40 (-0.67%) | 691.50 | 681.45 - 691.50 | 1.3506 times | Tue 22 September 2026 | 691.00 (1.05%) | 686.55 | 669.35 - 696.95 | 3.0511 times | Mon 21 September 2026 | 683.80 (-3.23%) | 687.95 | 682.00 - 698.20 | 1.2812 times | Fri 18 September 2026 | 706.60 (3.94%) | 684.40 | 677.50 - 725.00 | 1.1611 times | Thu 17 September 2026 | 679.80 (0.35%) | 675.15 | 672.00 - 691.50 | 0.5888 times | Wed 16 September 2026 | 677.40 (-1.16%) | 688.95 | 667.30 - 690.00 | 0.4133 times | Tue 15 September 2026 | 685.35 (0.53%) | 688.15 | 679.55 - 700.50 | 0.6749 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 644.38 and 677.98
| Weekly Target 1 | 634.5 |
| Weekly Target 2 | 654.25 |
| Weekly Target 3 | 668.1 |
| Weekly Target 4 | 687.85 |
| Weekly Target 5 | 701.7 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 674.00 (-0.93%) | 681.95 | 648.35 - 681.95 | 0.0498 times | Fri 25 September 2026 | 680.30 (-3.72%) | 687.95 | 668.50 - 698.20 | 0.2441 times | Fri 18 September 2026 | 706.60 (3.65%) | 688.15 | 667.30 - 725.00 | 0.1064 times | Fri 11 September 2026 | 681.75 (-0.34%) | 690.90 | 680.00 - 703.75 | 0.0963 times | Fri 04 September 2026 | 684.05 (7.53%) | 640.60 | 640.60 - 694.75 | 0.5997 times | Fri 28 August 2026 | 636.15 (-3.84%) | 661.55 | 626.60 - 673.35 | 6.1424 times | Fri 21 August 2026 | 661.55 (8.06%) | 616.90 | 601.20 - 663.50 | 1.9423 times | Fri 14 August 2026 | 612.20 (7.43%) | 574.60 | 567.35 - 627.35 | 0.4099 times | Fri 07 August 2026 | 569.85 (1.53%) | 568.60 | 559.70 - 575.70 | 0.0841 times | Fri 31 July 2026 | 561.25 (0.98%) | 559.60 | 547.10 - 575.30 | 0.3251 times | Fri 24 July 2026 | 555.80 (3.53%) | 540.15 | 537.25 - 562.75 | 0.1385 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 661.18 and 737.83
| Monthly Target 1 | 605.8 |
| Monthly Target 2 | 639.9 |
| Monthly Target 3 | 682.45 |
| Monthly Target 4 | 716.55 |
| Monthly Target 5 | 759.1 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 674.00 (1.73%) | 664.75 | 648.35 - 725.00 | 0.389 times | Mon 31 August 2026 | 662.55 (18.05%) | 568.60 | 559.70 - 674.90 | 3.736 times | Fri 31 July 2026 | 561.25 (8.92%) | 519.95 | 518.80 - 575.30 | 1.2576 times | Tue 30 June 2026 | 515.30 (-1.52%) | 525.65 | 482.35 - 532.00 | 0.6046 times | Fri 29 May 2026 | 523.25 (1.53%) | 514.95 | 459.00 - 533.00 | 1.665 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.1727 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.4674 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 0.9585 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.1162 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 0.633 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.4322 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 674.44 |
| 12 day DMA | 681.49 |
| 20 day DMA | 681.85 |
| 35 day DMA | 660.33 |
| 50 day DMA | 631.43 |
| 100 day DMA | 571.33 |
| 150 day DMA | 552.14 |
| 200 day DMA | 525.71 |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.83 | 673.75 | 682.82 |
| 12 day EMA | 677.49 | 678.13 | 682.23 |
| 20 day EMA | 672.59 | 672.44 | 674.21 |
| 35 day EMA | 652.06 | 650.77 | 650.49 |
| 50 day EMA | 628.07 | 626.2 | 625 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.44 | 677.84 | 683.48 |
| 12 day SMA | 681.49 | 683.09 | 686.3 |
| 20 day SMA | 681.85 | 681.27 | 680.3 |
| 35 day SMA | 660.33 | 657.83 | 655.38 |
| 50 day SMA | 631.43 | 628.78 | 626.41 |
| 100 day SMA | 571.33 | 569.63 | 568.14 |
| 150 day SMA | 552.14 | 550.84 | 549.81 |
| 200 day SMA | 525.71 | 524.43 | 523.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.