Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 491.65 and 507.05
| Daily Target 1 | 488.3 |
| Daily Target 2 | 495 |
| Daily Target 3 | 503.7 |
| Daily Target 4 | 510.4 |
| Daily Target 5 | 519.1 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 501.70 (0.22%) | 502.45 | 497.00 - 512.40 | 0.2769 times | Mon 30 March 2026 | 500.60 (-1.51%) | 507.80 | 486.95 - 507.80 | 0.4456 times | Fri 27 March 2026 | 508.30 (2.59%) | 490.60 | 490.60 - 515.45 | 1.0305 times | Wed 25 March 2026 | 495.45 (-1.32%) | 503.55 | 492.05 - 513.00 | 0.3278 times | Tue 24 March 2026 | 502.10 (0.17%) | 517.35 | 500.00 - 517.35 | 0.5864 times | Mon 23 March 2026 | 501.25 (-5.42%) | 507.75 | 483.15 - 513.55 | 0.7131 times | Fri 20 March 2026 | 530.00 (5.54%) | 502.20 | 496.80 - 543.55 | 2.0221 times | Thu 19 March 2026 | 502.20 (-1.85%) | 502.90 | 498.20 - 510.90 | 0.2293 times | Wed 18 March 2026 | 511.65 (1.9%) | 500.05 | 500.00 - 525.00 | 0.459 times | Tue 17 March 2026 | 502.10 (1.01%) | 497.90 | 496.55 - 508.90 | 3.9092 times | Mon 16 March 2026 | 497.10 (-0.54%) | 495.55 | 487.80 - 510.70 | 0.293 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 481.6 and 507.05
| Weekly Target 1 | 474.9 |
| Weekly Target 2 | 488.3 |
| Weekly Target 3 | 500.35 |
| Weekly Target 4 | 513.75 |
| Weekly Target 5 | 525.8 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 501.70 (-1.3%) | 507.80 | 486.95 - 512.40 | 0.0987 times | Fri 27 March 2026 | 508.30 (-4.09%) | 507.75 | 483.15 - 517.35 | 0.363 times | Fri 20 March 2026 | 530.00 (6.04%) | 495.55 | 487.80 - 543.55 | 0.9442 times | Fri 13 March 2026 | 499.80 (-3.85%) | 517.65 | 484.35 - 522.70 | 0.2645 times | Fri 06 March 2026 | 519.80 (-3.3%) | 502.35 | 501.00 - 535.50 | 1.5868 times | Fri 27 February 2026 | 537.55 (9.91%) | 488.80 | 480.00 - 541.45 | 3.4764 times | Fri 20 February 2026 | 489.10 (-3.17%) | 500.00 | 473.80 - 503.75 | 0.632 times | Fri 13 February 2026 | 505.10 (10.57%) | 465.85 | 454.90 - 533.30 | 2.3313 times | Fri 06 February 2026 | 456.80 (-0.12%) | 456.75 | 431.00 - 478.75 | 0.1617 times | Fri 30 January 2026 | 457.35 (7.8%) | 421.25 | 417.80 - 463.50 | 0.1414 times | Fri 23 January 2026 | 424.25 (-6.03%) | 451.00 | 420.85 - 457.50 | 0.1763 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 491.65 and 507.05
| Monthly Target 1 | 488.3 |
| Monthly Target 2 | 495 |
| Monthly Target 3 | 503.7 |
| Monthly Target 4 | 510.4 |
| Monthly Target 5 | 519.1 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 501.70 (0.22%) | 502.45 | 497.00 - 512.40 | 0.0126 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 1.0734 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 2.201 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.2668 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 1.4537 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.9925 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 501.63 |
| 12 day DMA | 504.35 |
| 20 day DMA | 508.6 |
| 35 day DMA | 501.74 |
| 50 day DMA | 484.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.81 | 503.37 | 504.75 |
| 12 day EMA | 504.38 | 504.87 | 505.65 |
| 20 day EMA | 503.17 | 503.32 | 503.61 |
| 35 day EMA | 493.8 | 493.33 | 492.9 |
| 50 day EMA | 483.41 | 482.66 | 481.93 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.63 | 501.54 | 507.42 |
| 12 day SMA | 504.35 | 504.57 | 504.42 |
| 20 day SMA | 508.6 | 510.4 | 511 |
| 35 day SMA | 501.74 | 500.45 | 498.92 |
| 50 day SMA | 484.16 | 483.16 | 482.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.