Login or Join
HomepageLenskartSolutions 544600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lenskart Solutions 544600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LenskartSolutions
Strong Daily Stock price targets for LenskartSolutions 544600 are 478.03 and 490.23
| Daily Target 1 | 475.15 |
| Daily Target 2 | 480.9 |
| Daily Target 3 | 487.35 |
| Daily Target 4 | 493.1 |
| Daily Target 5 | 499.55 |
Daily price and volume Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 486.65 (-1.23%) | 490.25 | 481.60 - 493.80 | 3.1685 times | Tue 19 May 2026 | 492.70 (3.49%) | 483.95 | 480.55 - 494.70 | 1.157 times | Mon 18 May 2026 | 476.10 (1.5%) | 474.40 | 459.00 - 478.90 | 0.4926 times | Fri 15 May 2026 | 469.05 (-1.21%) | 476.10 | 467.00 - 483.00 | 0.4498 times | Thu 14 May 2026 | 474.80 (-0.44%) | 482.25 | 469.15 - 482.25 | 0.1722 times | Wed 13 May 2026 | 476.90 (0.13%) | 475.95 | 474.30 - 483.65 | 0.8566 times | Tue 12 May 2026 | 476.30 (-2.81%) | 483.35 | 473.80 - 493.15 | 0.3218 times | Mon 11 May 2026 | 490.05 (0.11%) | 486.05 | 482.15 - 494.35 | 0.2726 times | Fri 08 May 2026 | 489.50 (0.31%) | 486.10 | 473.65 - 498.90 | 2.7736 times | Thu 07 May 2026 | 488.00 (-3.01%) | 502.40 | 481.00 - 502.95 | 0.3352 times | Wed 06 May 2026 | 503.15 (-0.68%) | 510.95 | 496.30 - 512.30 | 0.2297 times |
Weekly price and charts LenskartSolutions
Strong weekly Stock price targets for LenskartSolutions 544600 are 472.83 and 508.53
| Weekly Target 1 | 444.42 |
| Weekly Target 2 | 465.53 |
| Weekly Target 3 | 480.11666666667 |
| Weekly Target 4 | 501.23 |
| Weekly Target 5 | 515.82 |
Weekly price and volumes for Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 486.65 (3.75%) | 474.40 | 459.00 - 494.70 | 3.0843 times | Fri 15 May 2026 | 469.05 (-4.18%) | 486.05 | 467.00 - 494.35 | 1.327 times | Fri 08 May 2026 | 489.50 (-5.02%) | 514.95 | 473.65 - 533.00 | 2.2099 times | Thu 30 April 2026 | 515.35 (-3.43%) | 529.40 | 507.25 - 544.00 | 0.3506 times | Fri 24 April 2026 | 533.65 (-0.22%) | 530.05 | 508.70 - 546.60 | 0.3489 times | Fri 17 April 2026 | 534.85 (-2.24%) | 535.85 | 528.10 - 559.80 | 0.3862 times | Fri 10 April 2026 | 547.10 (12.92%) | 488.45 | 486.70 - 549.90 | 0.3993 times | Thu 02 April 2026 | 484.50 (-4.68%) | 507.80 | 480.95 - 512.40 | 0.1667 times | Fri 27 March 2026 | 508.30 (-4.09%) | 507.75 | 483.15 - 517.35 | 0.4796 times | Fri 20 March 2026 | 530.00 (6.04%) | 495.55 | 487.80 - 543.55 | 1.2474 times | Fri 13 March 2026 | 499.80 (-3.85%) | 517.65 | 484.35 - 522.70 | 0.3495 times |
Monthly price and charts LenskartSolutions
Strong monthly Stock price targets for LenskartSolutions 544600 are 435.83 and 509.83
| Monthly Target 1 | 418.88 |
| Monthly Target 2 | 452.77 |
| Monthly Target 3 | 492.88333333333 |
| Monthly Target 4 | 526.77 |
| Monthly Target 5 | 566.88 |
Monthly price and volumes Lenskart Solutions
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 486.65 (-5.57%) | 514.95 | 459.00 - 533.00 | 1.4521 times | Thu 30 April 2026 | 515.35 (2.95%) | 502.45 | 480.95 - 559.80 | 0.3446 times | Mon 30 March 2026 | 500.60 (-6.87%) | 502.35 | 483.15 - 543.55 | 0.9328 times | Fri 27 February 2026 | 537.55 (17.54%) | 456.75 | 431.00 - 541.45 | 1.9128 times | Fri 30 January 2026 | 457.35 (1.5%) | 452.05 | 417.80 - 476.00 | 0.2318 times | Wed 31 December 2025 | 450.60 (9.58%) | 428.95 | 402.00 - 495.00 | 1.2633 times | Fri 28 November 2025 | 411.20 (0%) | 400.05 | 388.55 - 438.65 | 0.8625 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of LenskartSolutions
Please login to view indicator analysis. or View indicator analysis of LenskartSolutions 544600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lenskart Solutions 544600
DMA (daily moving average) of Lenskart Solutions 544600
| DMA period | DMA value |
| 5 day DMA | 479.86 |
| 12 day DMA | 485.82 |
| 20 day DMA | 502.88 |
| 35 day DMA | 510.3 |
| 50 day DMA | 509.45 |
| 100 day DMA | 487.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lenskart Solutions 544600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.74 | 482.28 | 477.07 |
| 12 day EMA | 489.05 | 489.49 | 488.91 |
| 20 day EMA | 496.33 | 497.35 | 497.84 |
| 35 day EMA | 502.17 | 503.08 | 503.69 |
| 50 day EMA | 507.52 | 508.37 | 509.01 |
SMA (simple moving average) of Lenskart Solutions 544600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.86 | 477.91 | 474.63 |
| 12 day SMA | 485.82 | 488.23 | 490.12 |
| 20 day SMA | 502.88 | 505.59 | 507.64 |
| 35 day SMA | 510.3 | 510.56 | 510.82 |
| 50 day SMA | 509.45 | 510.18 | 510.86 |
| 100 day SMA | 487.05 | 486.86 | 486.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.