AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal 544602 are 12.83 and 13.25

Daily Target 112.72
Daily Target 212.93
Daily Target 313.136666666667
Daily Target 413.35
Daily Target 513.56

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Tue 29 September 2026 13.15 (-0.38%) 13.22 12.92 - 13.34 0.3816 times
Mon 28 September 2026 13.20 (-4%) 13.41 13.15 - 13.65 0.9668 times
Fri 25 September 2026 13.75 (0.29%) 13.60 13.48 - 13.89 0.625 times
Thu 24 September 2026 13.71 (-3.86%) 14.65 13.62 - 14.65 1.0379 times
Wed 23 September 2026 14.26 (2.37%) 14.31 13.88 - 14.40 0.8252 times
Tue 22 September 2026 13.93 (1.02%) 13.68 13.68 - 14.17 0.5396 times
Mon 21 September 2026 13.79 (-0.22%) 13.67 13.61 - 14.26 1.7169 times
Fri 18 September 2026 13.82 (-0.72%) 13.92 13.53 - 14.06 1.0695 times
Thu 17 September 2026 13.92 (-1%) 13.94 13.75 - 14.19 1.0761 times
Wed 16 September 2026 14.06 (-1.26%) 14.12 13.74 - 14.23 1.7613 times
Tue 15 September 2026 14.24 (-5.88%) 15.21 14.15 - 15.21 1.5435 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 12.67 and 13.4

Weekly Target 112.51
Weekly Target 212.83
Weekly Target 313.24
Weekly Target 413.56
Weekly Target 513.97

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Tue 29 September 2026 13.15 (-4.36%) 13.41 12.92 - 13.65 0.1611 times
Fri 25 September 2026 13.75 (-0.51%) 13.67 13.48 - 14.65 0.567 times
Fri 18 September 2026 13.82 (-8.66%) 15.21 13.53 - 15.21 0.6513 times
Fri 11 September 2026 15.13 (10.52%) 13.43 13.43 - 16.35 2.3437 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.8101 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 1.2524 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 1.3646 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 1.4293 times
Fri 07 August 2026 13.82 (13%) 12.03 12.03 - 14.60 1.0096 times
Fri 31 July 2026 12.23 (-2.39%) 12.48 12.10 - 12.73 0.4109 times
Fri 24 July 2026 12.53 (-0.24%) 12.71 12.21 - 13.56 1.1485 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 11.32 and 14.75

Monthly Target 110.71
Monthly Target 211.93
Monthly Target 314.14
Monthly Target 415.36
Monthly Target 517.57

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Tue 29 September 2026 13.15 (-5.05%) 13.72 12.92 - 16.35 0.7211 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 0.8685 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.4105 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.91
20 day DMA 14.12
35 day DMA 14.03
50 day DMA 13.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.6613.89
12 day EMA13.8113.9314.06
20 day EMA13.921414.08
35 day EMA13.8413.8813.92
50 day EMA13.6713.6913.71

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.7713.89
12 day SMA13.9114.1114.3
20 day SMA14.1214.1514.2
35 day SMA14.0314.0514.07
50 day SMA13.713.713.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme