AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong Daily Stock price targets for AllcargoGlobal 544602 are 12.17 and 12.37

Daily Target 112.01
Daily Target 212.12
Daily Target 312.21
Daily Target 412.32
Daily Target 512.41

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Fri 31 July 2026 12.23 (0.33%) 12.10 12.10 - 12.30 0.5158 times
Thu 30 July 2026 12.19 (-2.25%) 12.31 12.10 - 12.42 0.4488 times
Wed 29 July 2026 12.47 (0.4%) 12.33 12.25 - 12.52 0.525 times
Tue 28 July 2026 12.42 (0.73%) 12.50 12.16 - 12.55 0.7396 times
Mon 27 July 2026 12.33 (-1.6%) 12.48 12.27 - 12.73 0.4057 times
Fri 24 July 2026 12.53 (-1.26%) 12.88 12.21 - 12.88 0.6433 times
Thu 23 July 2026 12.69 (-4.01%) 12.89 12.62 - 13.09 1.4819 times
Wed 22 July 2026 13.22 (0.76%) 12.75 12.75 - 13.56 2.4023 times
Tue 21 July 2026 13.12 (1.94%) 12.98 12.69 - 13.30 0.7316 times
Mon 20 July 2026 12.87 (2.47%) 12.71 12.26 - 13.20 2.106 times
Fri 17 July 2026 12.56 (-5.56%) 12.37 12.01 - 12.72 15.7997 times

Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 11.85 and 12.48

Weekly Target 111.72
Weekly Target 211.98
Weekly Target 312.353333333333
Weekly Target 412.61
Weekly Target 512.98

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Fri 31 July 2026 12.23 (-2.39%) 12.48 12.10 - 12.73 0.1929 times
Fri 24 July 2026 12.53 (-0.24%) 12.71 12.21 - 13.56 0.5392 times
Fri 17 July 2026 12.56 (0%) 14.85 12.01 - 16.23 2.2679 times
Sat 01 August 2026 (0%) - 0 times

weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 9.12 and 15.13

Monthly Target 18.08
Monthly Target 210.15
Monthly Target 314.086666666667
Monthly Target 416.16
Monthly Target 520.1

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AllcargoGlobal

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.66
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.4512.58
12 day EMA13.0813.2413.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3912.49
12 day SMA12.6612.8113.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme