Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 185.98 and 191.93
| Daily Target 1 | 181.18 |
| Daily Target 2 | 184.82 |
| Daily Target 3 | 187.13333333333 |
| Daily Target 4 | 190.77 |
| Daily Target 5 | 193.08 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.45 (1.1%) | 186.20 | 183.50 - 189.45 | 0.2454 times | Tue 19 May 2026 | 186.40 (1.36%) | 184.35 | 184.00 - 188.80 | 0.4105 times | Mon 18 May 2026 | 183.90 (-1.97%) | 186.50 | 182.55 - 188.20 | 0.3454 times | Fri 15 May 2026 | 187.60 (-1.26%) | 190.05 | 186.65 - 191.60 | 0.4054 times | Thu 14 May 2026 | 190.00 (0.82%) | 190.00 | 182.70 - 190.75 | 0.7813 times | Wed 13 May 2026 | 188.45 (2.92%) | 184.25 | 184.25 - 194.60 | 1.0345 times | Tue 12 May 2026 | 183.10 (-5.47%) | 183.95 | 180.15 - 187.60 | 5.6866 times | Mon 11 May 2026 | 193.70 (-5.37%) | 200.70 | 192.30 - 202.00 | 0.5058 times | Fri 08 May 2026 | 204.70 (-1.63%) | 207.55 | 204.00 - 210.25 | 0.2601 times | Thu 07 May 2026 | 208.10 (-1.26%) | 212.50 | 203.35 - 213.40 | 0.3249 times | Wed 06 May 2026 | 210.75 (-4.9%) | 223.15 | 208.90 - 224.30 | 0.5269 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 185.5 and 192.4
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 184.18 |
| Weekly Target 3 | 186.81666666667 |
| Weekly Target 4 | 191.08 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.45 (0.45%) | 186.50 | 182.55 - 189.45 | 0.3613 times | Fri 15 May 2026 | 187.60 (-8.35%) | 200.70 | 180.15 - 202.00 | 3.0355 times | Fri 08 May 2026 | 204.70 (-4.83%) | 216.75 | 203.35 - 224.30 | 0.7069 times | Thu 30 April 2026 | 215.10 (-1.35%) | 218.30 | 203.95 - 227.00 | 0.5661 times | Fri 24 April 2026 | 218.05 (9.96%) | 201.70 | 193.60 - 223.65 | 2.2351 times | Fri 17 April 2026 | 198.30 (2.37%) | 186.75 | 186.75 - 214.00 | 1.0545 times | Fri 10 April 2026 | 193.70 (17.54%) | 164.80 | 162.20 - 198.50 | 1.0252 times | Thu 02 April 2026 | 164.80 (1.54%) | 159.15 | 149.20 - 165.30 | 0.382 times | Fri 27 March 2026 | 162.30 (0.68%) | 159.40 | 156.05 - 166.55 | 0.3605 times | Fri 20 March 2026 | 161.20 (3.5%) | 154.25 | 153.80 - 163.70 | 0.2729 times | Fri 13 March 2026 | 155.75 (1.8%) | 149.00 | 146.00 - 161.80 | 0.3897 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 162.23 and 206.38
| Monthly Target 1 | 153.48 |
| Monthly Target 2 | 170.97 |
| Monthly Target 3 | 197.63333333333 |
| Monthly Target 4 | 215.12 |
| Monthly Target 5 | 241.78 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 188.45 (-12.39%) | 216.75 | 180.15 - 224.30 | 0.5334 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.6558 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2151 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.6048 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 0.9341 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 0.8741 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.1826 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 187.27 |
| 12 day DMA | 195.56 |
| 20 day DMA | 204.11 |
| 35 day DMA | 195.22 |
| 50 day DMA | 184.08 |
| 100 day DMA | 174.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.14 | 187.99 | 188.78 |
| 12 day EMA | 193.42 | 194.32 | 195.76 |
| 20 day EMA | 195.29 | 196.01 | 197.02 |
| 35 day EMA | 190.26 | 190.37 | 190.6 |
| 50 day EMA | 182.6 | 182.36 | 182.19 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.27 | 187.27 | 186.61 |
| 12 day SMA | 195.56 | 198.2 | 200.59 |
| 20 day SMA | 204.11 | 205.39 | 205.89 |
| 35 day SMA | 195.22 | 194.45 | 193.74 |
| 50 day SMA | 184.08 | 183.45 | 182.94 |
| 100 day SMA | 174.71 | 174.43 | 174.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.