Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 178.23 and 184.03
| Daily Target 1 | 176.68 |
| Daily Target 2 | 179.77 |
| Daily Target 3 | 182.48333333333 |
| Daily Target 4 | 185.57 |
| Daily Target 5 | 188.28 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 182.85 (-0.27%) | 183.70 | 179.40 - 185.20 | 0.5331 times | Mon 28 September 2026 | 183.35 (-2.08%) | 186.70 | 182.40 - 186.80 | 0.631 times | Fri 25 September 2026 | 187.25 (0.35%) | 186.30 | 185.00 - 189.30 | 1.0708 times | Thu 24 September 2026 | 186.60 (-1.09%) | 188.15 | 184.20 - 189.80 | 0.9115 times | Wed 23 September 2026 | 188.65 (-0.29%) | 189.30 | 188.00 - 190.40 | 0.4206 times | Tue 22 September 2026 | 189.20 (-0.73%) | 189.80 | 188.15 - 190.60 | 0.5001 times | Mon 21 September 2026 | 190.60 (-0.91%) | 192.00 | 189.15 - 192.00 | 0.5901 times | Fri 18 September 2026 | 192.35 (2.56%) | 188.80 | 185.70 - 195.50 | 1.9458 times | Thu 17 September 2026 | 187.55 (-1.19%) | 190.95 | 186.75 - 193.70 | 0.8474 times | Wed 16 September 2026 | 189.80 (-3.92%) | 194.00 | 188.35 - 194.45 | 2.5496 times | Tue 15 September 2026 | 197.55 (-1.32%) | 200.55 | 196.45 - 203.65 | 0.8311 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 177.43 and 184.83
| Weekly Target 1 | 175.62 |
| Weekly Target 2 | 179.23 |
| Weekly Target 3 | 183.01666666667 |
| Weekly Target 4 | 186.63 |
| Weekly Target 5 | 190.42 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 182.85 (-2.35%) | 186.70 | 179.40 - 186.80 | 0.1219 times | Fri 25 September 2026 | 187.25 (-2.65%) | 192.00 | 184.20 - 192.00 | 0.3659 times | Fri 18 September 2026 | 192.35 (-3.92%) | 200.55 | 185.70 - 203.65 | 0.6466 times | Fri 11 September 2026 | 200.20 (3.14%) | 193.25 | 191.00 - 200.90 | 0.5048 times | Fri 04 September 2026 | 194.10 (1.38%) | 192.65 | 185.35 - 195.65 | 0.5657 times | Fri 28 August 2026 | 191.45 (-2.89%) | 196.30 | 189.75 - 205.20 | 0.9919 times | Fri 21 August 2026 | 197.15 (0.51%) | 196.90 | 190.70 - 201.65 | 5.2826 times | Fri 14 August 2026 | 196.15 (2.97%) | 191.00 | 188.70 - 199.90 | 0.5738 times | Fri 07 August 2026 | 190.50 (-2.01%) | 195.40 | 188.20 - 196.95 | 0.458 times | Fri 31 July 2026 | 194.40 (-3.91%) | 202.90 | 190.45 - 203.95 | 0.4888 times | Fri 24 July 2026 | 202.30 (-2.86%) | 208.40 | 200.35 - 208.55 | 0.3351 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 169 and 193.25
| Monthly Target 1 | 164.38 |
| Monthly Target 2 | 173.62 |
| Monthly Target 3 | 188.63333333333 |
| Monthly Target 4 | 197.87 |
| Monthly Target 5 | 212.88 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 182.85 (-4.94%) | 193.25 | 179.40 - 203.65 | 0.4792 times | Mon 31 August 2026 | 192.35 (-1.05%) | 195.40 | 188.20 - 205.20 | 1.7976 times | Fri 31 July 2026 | 194.40 (-3.76%) | 202.45 | 188.80 - 221.00 | 0.6962 times | Tue 30 June 2026 | 202.00 (9.31%) | 186.45 | 184.05 - 208.40 | 1.1303 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 0.9075 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.9964 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.3268 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.9189 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.4191 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 1.328 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 4.8353 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 185.74 |
| 12 day DMA | 189.66 |
| 20 day DMA | 191 |
| 35 day DMA | 193.3 |
| 50 day DMA | 194.09 |
| 100 day DMA | 195.19 |
| 150 day DMA | 189.73 |
| 200 day DMA | 182.76 |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.42 | 186.7 | 188.38 |
| 12 day EMA | 188.34 | 189.34 | 190.43 |
| 20 day EMA | 190.26 | 191.04 | 191.85 |
| 35 day EMA | 192.52 | 193.09 | 193.66 |
| 50 day EMA | 194.33 | 194.8 | 195.27 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.74 | 187.01 | 188.46 |
| 12 day SMA | 189.66 | 190.75 | 191.69 |
| 20 day SMA | 191 | 191.47 | 191.88 |
| 35 day SMA | 193.3 | 193.59 | 193.8 |
| 50 day SMA | 194.09 | 194.5 | 195 |
| 100 day SMA | 195.19 | 195.47 | 195.85 |
| 150 day SMA | 189.73 | 189.63 | 189.54 |
| 200 day SMA | 182.76 | 182.6 | 182.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.