Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 189.1 and 194.1
| Daily Target 1 | 187.93 |
| Daily Target 2 | 190.27 |
| Daily Target 3 | 192.93333333333 |
| Daily Target 4 | 195.27 |
| Daily Target 5 | 197.93 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 192.60 (-0.93%) | 195.40 | 190.60 - 195.60 | 1.479 times | Fri 31 July 2026 | 194.40 (1.04%) | 192.95 | 192.95 - 198.80 | 1.2813 times | Thu 30 July 2026 | 192.40 (-0.72%) | 193.50 | 190.45 - 194.95 | 0.8955 times | Wed 29 July 2026 | 193.80 (-0.77%) | 196.50 | 192.60 - 196.75 | 1.5783 times | Tue 28 July 2026 | 195.30 (-2.06%) | 200.05 | 194.65 - 200.50 | 0.7905 times | Mon 27 July 2026 | 199.40 (-1.43%) | 202.90 | 198.50 - 203.95 | 1.0394 times | Fri 24 July 2026 | 202.30 (-0.05%) | 202.75 | 200.35 - 205.00 | 0.4895 times | Thu 23 July 2026 | 202.40 (-0.76%) | 203.00 | 200.55 - 204.85 | 0.5702 times | Wed 22 July 2026 | 203.95 (-1.16%) | 206.15 | 201.60 - 207.05 | 0.7009 times | Tue 21 July 2026 | 206.35 (1.43%) | 203.70 | 202.25 - 206.95 | 1.1754 times | Mon 20 July 2026 | 203.45 (-2.3%) | 208.40 | 202.50 - 208.55 | 0.8922 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 189.1 and 194.1
| Weekly Target 1 | 187.93 |
| Weekly Target 2 | 190.27 |
| Weekly Target 3 | 192.93333333333 |
| Weekly Target 4 | 195.27 |
| Weekly Target 5 | 197.93 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 192.60 (-0.93%) | 195.40 | 190.60 - 195.60 | 0.1668 times | Fri 31 July 2026 | 194.40 (-3.91%) | 202.90 | 190.45 - 203.95 | 0.63 times | Fri 24 July 2026 | 202.30 (-2.86%) | 208.40 | 200.35 - 208.55 | 0.4318 times | Fri 17 July 2026 | 208.25 (1.78%) | 202.00 | 200.95 - 221.00 | 1.8996 times | Fri 10 July 2026 | 204.60 (-0.92%) | 200.55 | 188.80 - 206.00 | 0.333 times | Fri 03 July 2026 | 206.50 (3.43%) | 199.75 | 194.55 - 208.10 | 0.8956 times | Thu 25 June 2026 | 199.65 (-0.17%) | 200.10 | 192.10 - 202.00 | 0.5017 times | Fri 19 June 2026 | 200.00 (0.5%) | 202.05 | 197.40 - 208.40 | 2.9588 times | Fri 12 June 2026 | 199.00 (1.48%) | 193.60 | 188.60 - 201.00 | 0.7613 times | Fri 05 June 2026 | 196.10 (6.11%) | 186.45 | 184.05 - 198.15 | 1.4214 times | Fri 29 May 2026 | 184.80 (-1.6%) | 189.65 | 184.25 - 193.65 | 0.3455 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 189.1 and 194.1
| Monthly Target 1 | 187.93 |
| Monthly Target 2 | 190.27 |
| Monthly Target 3 | 192.93333333333 |
| Monthly Target 4 | 195.27 |
| Monthly Target 5 | 197.93 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 192.60 (-0.93%) | 195.40 | 190.60 - 195.60 | 0.0246 times | Fri 31 July 2026 | 194.40 (-3.76%) | 202.45 | 188.80 - 221.00 | 0.553 times | Tue 30 June 2026 | 202.00 (9.31%) | 186.45 | 184.05 - 208.40 | 0.8978 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 0.7208 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.7914 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2596 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.7299 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.1272 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 1.0549 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.8407 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 193.7 |
| 12 day DMA | 199.55 |
| 20 day DMA | 200.83 |
| 35 day DMA | 201.04 |
| 50 day DMA | 197.65 |
| 100 day DMA | 190.86 |
| 150 day DMA | 182.36 |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.54 | 195.51 | 196.07 |
| 12 day EMA | 197.79 | 198.73 | 199.52 |
| 20 day EMA | 199.06 | 199.74 | 200.3 |
| 35 day EMA | 198.14 | 198.47 | 198.71 |
| 50 day EMA | 196.4 | 196.56 | 196.65 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.7 | 195.06 | 196.64 |
| 12 day SMA | 199.55 | 200.64 | 202.47 |
| 20 day SMA | 200.83 | 201.53 | 202.11 |
| 35 day SMA | 201.04 | 201.01 | 200.94 |
| 50 day SMA | 197.65 | 197.57 | 197.41 |
| 100 day SMA | 190.86 | 190.51 | 190.18 |
| 150 day SMA | 182.36 | 182.15 | 181.81 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.