BillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BillionbrainsGarage

Strong Daily Stock price targets for BillionbrainsGarage 544603 are 144.25 and 155.05

Daily Target 1142.3
Daily Target 2146.2
Daily Target 3153.1
Daily Target 4157
Daily Target 5163.9

Daily price and volume Billionbrains Garage

Date Closing Open Range Volume
Mon 30 March 2026 150.10 (-7.52%) 159.15 149.20 - 160.00 2.5599 times
Fri 27 March 2026 162.30 (0.46%) 160.65 160.45 - 163.90 1.2637 times
Wed 25 March 2026 161.55 (0.15%) 163.25 160.80 - 166.55 0.9835 times
Tue 24 March 2026 161.30 (-0.55%) 164.65 159.75 - 165.70 1.2843 times
Mon 23 March 2026 162.20 (0.62%) 159.40 156.05 - 162.85 0.7031 times
Fri 20 March 2026 161.20 (1.8%) 158.85 157.20 - 161.95 0.4643 times
Thu 19 March 2026 158.35 (-3.06%) 159.45 156.25 - 160.75 0.7705 times
Wed 18 March 2026 163.35 (1.43%) 161.30 160.75 - 163.70 0.629 times
Tue 17 March 2026 161.05 (1.96%) 159.90 157.30 - 161.50 0.5459 times
Mon 16 March 2026 157.95 (1.41%) 154.25 153.80 - 159.00 0.7958 times
Fri 13 March 2026 155.75 (-1.52%) 157.30 152.25 - 157.45 0.6038 times

Daily chart BillionbrainsGarage

Weekly price and charts BillionbrainsGarage

Strong weekly Stock price targets for BillionbrainsGarage 544603 are 144.25 and 155.05

Weekly Target 1142.3
Weekly Target 2146.2
Weekly Target 3153.1
Weekly Target 4157
Weekly Target 5163.9

Weekly price and volumes for Billionbrains Garage

Date Closing Open Range Volume
Mon 30 March 2026 150.10 (-7.52%) 159.15 149.20 - 160.00 0.2919 times
Fri 27 March 2026 162.30 (0.68%) 159.40 156.05 - 166.55 0.4829 times
Fri 20 March 2026 161.20 (3.5%) 154.25 153.80 - 163.70 0.3656 times
Fri 13 March 2026 155.75 (1.8%) 149.00 146.00 - 161.80 0.522 times
Fri 06 March 2026 153.00 (-6.36%) 153.20 152.10 - 163.15 0.5547 times
Fri 27 February 2026 163.40 (-3.43%) 170.00 161.30 - 172.40 0.5677 times
Fri 20 February 2026 169.20 (-2.25%) 167.05 164.55 - 174.90 1.0669 times
Fri 13 February 2026 173.10 (2.37%) 170.40 164.05 - 183.90 2.1384 times
Fri 06 February 2026 169.10 (-4.49%) 177.50 152.90 - 184.30 2.4605 times
Fri 30 January 2026 177.05 (5.07%) 168.95 161.85 - 184.40 1.5495 times
Fri 23 January 2026 168.50 (-2.91%) 173.45 155.70 - 174.50 2.3398 times

weekly chart BillionbrainsGarage

Monthly price and charts BillionbrainsGarage

Strong monthly Stock price targets for BillionbrainsGarage 544603 are 137.78 and 158.33

Monthly Target 1133.67
Monthly Target 2141.88
Monthly Target 3154.21666666667
Monthly Target 4162.43
Monthly Target 5174.77

Monthly price and volumes Billionbrains Garage

Date Closing Open Range Volume
Mon 30 March 2026 150.10 (-8.14%) 153.20 146.00 - 166.55 0.1851 times
Fri 27 February 2026 163.40 (-7.71%) 177.50 152.90 - 184.30 0.5205 times
Fri 30 January 2026 177.05 (13.38%) 156.50 152.50 - 184.40 0.8037 times
Wed 31 December 2025 156.15 (-1.7%) 159.80 142.05 - 175.60 0.7522 times
Fri 28 November 2025 158.85 (0%) 131.49 129.51 - 193.91 2.7385 times
Mon 30 March 2026 (0%) - 0 times

monthly chart BillionbrainsGarage

DMA SMA EMA moving averages of Billionbrains Garage 544603

DMA (daily moving average) of Billionbrains Garage 544603

DMA period DMA value
5 day DMA 159.49
12 day DMA 159.44
20 day DMA 158.25
35 day DMA 162.88
50 day DMA 164.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Billionbrains Garage 544603

EMA period EMA current EMA prev EMA prev2
5 day EMA157.71161.51161.12
12 day EMA159.01160.63160.33
20 day EMA159.86160.89160.74
35 day EMA161.4162.06162.05
50 day EMA163.73164.29164.37

SMA (simple moving average) of Billionbrains Garage 544603

SMA period SMA current SMA prev SMA prev2
5 day SMA159.49161.71160.92
12 day SMA159.44159.8159.37
20 day SMA158.25158.99159.1
35 day SMA162.88163.45163.64
50 day SMA164.48164.77164.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme