Login or Join
HomepageBillionbrainsGarage 544603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Billionbrains Garage 544603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BillionbrainsGarage
Strong Daily Stock price targets for BillionbrainsGarage 544603 are 193.68 and 199.53
| Daily Target 1 | 189.53 |
| Daily Target 2 | 191.97 |
| Daily Target 3 | 195.38333333333 |
| Daily Target 4 | 197.82 |
| Daily Target 5 | 201.23 |
Daily price and volume Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.40 (1.04%) | 192.95 | 192.95 - 198.80 | 1.3612 times | Thu 30 July 2026 | 192.40 (-0.72%) | 193.50 | 190.45 - 194.95 | 0.9513 times | Wed 29 July 2026 | 193.80 (-0.77%) | 196.50 | 192.60 - 196.75 | 1.6767 times | Tue 28 July 2026 | 195.30 (-2.06%) | 200.05 | 194.65 - 200.50 | 0.8397 times | Mon 27 July 2026 | 199.40 (-1.43%) | 202.90 | 198.50 - 203.95 | 1.1042 times | Fri 24 July 2026 | 202.30 (-0.05%) | 202.75 | 200.35 - 205.00 | 0.52 times | Thu 23 July 2026 | 202.40 (-0.76%) | 203.00 | 200.55 - 204.85 | 0.6057 times | Wed 22 July 2026 | 203.95 (-1.16%) | 206.15 | 201.60 - 207.05 | 0.7446 times | Tue 21 July 2026 | 206.35 (1.43%) | 203.70 | 202.25 - 206.95 | 1.2487 times | Mon 20 July 2026 | 203.45 (-2.3%) | 208.40 | 202.50 - 208.55 | 0.9478 times | Fri 17 July 2026 | 208.25 (1.26%) | 206.05 | 204.90 - 213.50 | 3.653 times |
Weekly price and charts BillionbrainsGarage
Strong weekly Stock price targets for BillionbrainsGarage 544603 are 185.68 and 199.18
| Weekly Target 1 | 182.77 |
| Weekly Target 2 | 188.58 |
| Weekly Target 3 | 196.26666666667 |
| Weekly Target 4 | 202.08 |
| Weekly Target 5 | 209.77 |
Weekly price and volumes for Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.40 (-3.91%) | 202.90 | 190.45 - 203.95 | 0.6189 times | Fri 24 July 2026 | 202.30 (-2.86%) | 208.40 | 200.35 - 208.55 | 0.4242 times | Fri 17 July 2026 | 208.25 (1.78%) | 202.00 | 200.95 - 221.00 | 1.8663 times | Fri 10 July 2026 | 204.60 (-0.92%) | 200.55 | 188.80 - 206.00 | 0.3271 times | Fri 03 July 2026 | 206.50 (3.43%) | 199.75 | 194.55 - 208.10 | 0.8799 times | Thu 25 June 2026 | 199.65 (-0.17%) | 200.10 | 192.10 - 202.00 | 0.4929 times | Fri 19 June 2026 | 200.00 (0.5%) | 202.05 | 197.40 - 208.40 | 2.9068 times | Fri 12 June 2026 | 199.00 (1.48%) | 193.60 | 188.60 - 201.00 | 0.748 times | Fri 05 June 2026 | 196.10 (6.11%) | 186.45 | 184.05 - 198.15 | 1.3964 times | Fri 29 May 2026 | 184.80 (-1.6%) | 189.65 | 184.25 - 193.65 | 0.3394 times | Fri 22 May 2026 | 187.80 (0.11%) | 186.50 | 182.55 - 193.40 | 0.551 times |
Monthly price and charts BillionbrainsGarage
Strong monthly Stock price targets for BillionbrainsGarage 544603 are 175.5 and 207.7
| Monthly Target 1 | 169.2 |
| Monthly Target 2 | 181.8 |
| Monthly Target 3 | 201.4 |
| Monthly Target 4 | 214 |
| Monthly Target 5 | 233.6 |
Monthly price and volumes Billionbrains Garage
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 194.40 (-3.76%) | 202.45 | 188.80 - 221.00 | 0.4989 times | Tue 30 June 2026 | 202.00 (9.31%) | 186.45 | 184.05 - 208.40 | 0.81 times | Fri 29 May 2026 | 184.80 (-14.09%) | 216.75 | 180.15 - 224.30 | 0.6503 times | Thu 30 April 2026 | 215.10 (43.3%) | 158.50 | 154.20 - 227.00 | 0.714 times | Mon 30 March 2026 | 150.10 (-8.14%) | 153.20 | 146.00 - 166.55 | 0.2342 times | Fri 27 February 2026 | 163.40 (-7.71%) | 177.50 | 152.90 - 184.30 | 0.6585 times | Fri 30 January 2026 | 177.05 (13.38%) | 156.50 | 152.50 - 184.40 | 1.017 times | Wed 31 December 2025 | 156.15 (-1.7%) | 159.80 | 142.05 - 175.60 | 0.9517 times | Fri 28 November 2025 | 158.85 (0%) | 131.49 | 129.51 - 193.91 | 3.4652 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BillionbrainsGarage
Please login to view indicator analysis. or View indicator analysis of BillionbrainsGarage 544603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Billionbrains Garage 544603
DMA (daily moving average) of Billionbrains Garage 544603
| DMA period | DMA value |
| 5 day DMA | 195.06 |
| 12 day DMA | 200.64 |
| 20 day DMA | 201.53 |
| 35 day DMA | 201.01 |
| 50 day DMA | 197.57 |
| 100 day DMA | 190.51 |
| 150 day DMA | 182.15 |
| 200 day DMA |
EMA (exponential moving average) of Billionbrains Garage 544603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.51 | 196.07 | 197.9 |
| 12 day EMA | 198.73 | 199.52 | 200.81 |
| 20 day EMA | 199.74 | 200.3 | 201.13 |
| 35 day EMA | 198.53 | 198.77 | 199.15 |
| 50 day EMA | 196.46 | 196.54 | 196.71 |
SMA (simple moving average) of Billionbrains Garage 544603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.06 | 196.64 | 198.64 |
| 12 day SMA | 200.64 | 202.47 | 203.43 |
| 20 day SMA | 201.53 | 202.11 | 202.75 |
| 35 day SMA | 201.01 | 200.94 | 201.02 |
| 50 day SMA | 197.57 | 197.41 | 197.24 |
| 100 day SMA | 190.51 | 190.18 | 189.89 |
| 150 day SMA | 182.15 | 181.81 | 181.48 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.