Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 164.47 and 166.97
| Daily Target 1 | 164.04 |
| Daily Target 2 | 164.89 |
| Daily Target 3 | 166.54333333333 |
| Daily Target 4 | 167.39 |
| Daily Target 5 | 169.04 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.73 (-4.93%) | 168.00 | 165.70 - 168.20 | 0.181 times | Fri 25 September 2026 | 174.32 (2.1%) | 164.00 | 164.00 - 176.90 | 0.3846 times | Thu 24 September 2026 | 170.73 (-3.67%) | 177.24 | 163.10 - 177.24 | 1.0181 times | Wed 23 September 2026 | 177.24 (9.8%) | 164.65 | 164.65 - 177.56 | 2.1493 times | Tue 22 September 2026 | 161.42 (9.36%) | 158.00 | 151.16 - 171.00 | 1.0407 times | Mon 21 September 2026 | 147.60 (15.76%) | 123.50 | 123.00 - 150.00 | 1.7873 times | Fri 18 September 2026 | 127.50 (-5.25%) | 137.90 | 120.01 - 140.00 | 0.6109 times | Thu 17 September 2026 | 134.57 (13.5%) | 124.00 | 122.00 - 137.90 | 1.0633 times | Wed 16 September 2026 | 118.56 (3.95%) | 116.25 | 112.20 - 119.00 | 1.2896 times | Tue 15 September 2026 | 114.05 (0%) | 110.40 | 110.30 - 115.00 | 0.4751 times | Fri 11 September 2026 | 114.05 (-1.6%) | 108.01 | 108.00 - 115.50 | 0.3167 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 164.47 and 166.97
| Weekly Target 1 | 164.04 |
| Weekly Target 2 | 164.89 |
| Weekly Target 3 | 166.54333333333 |
| Weekly Target 4 | 167.39 |
| Weekly Target 5 | 169.04 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.73 (-4.93%) | 168.00 | 165.70 - 168.20 | 0.112 times | Fri 25 September 2026 | 174.32 (36.72%) | 123.50 | 123.00 - 177.56 | 3.9496 times | Fri 18 September 2026 | 127.50 (11.79%) | 110.40 | 110.30 - 140.00 | 2.1289 times | Fri 11 September 2026 | 114.05 (2.45%) | 112.00 | 108.00 - 115.95 | 0.8263 times | Fri 04 September 2026 | 111.32 (10.22%) | 102.00 | 96.20 - 115.00 | 1.6667 times | Fri 28 August 2026 | 101.00 (8.49%) | 95.00 | 94.00 - 101.00 | 0.2661 times | Fri 21 August 2026 | 93.10 (-6.1%) | 98.00 | 93.10 - 98.00 | 0.1401 times | Fri 14 August 2026 | 99.15 (13.97%) | 87.00 | 87.00 - 99.89 | 0.7003 times | Fri 07 August 2026 | 87.00 (8.34%) | 81.10 | 80.30 - 87.00 | 0.1401 times | Fri 31 July 2026 | 80.30 (8.51%) | 76.00 | 76.00 - 80.30 | 0.07 times | Fri 24 July 2026 | 74.00 (-1.33%) | 77.00 | 71.54 - 78.75 | 0.1821 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 130.97 and 212.33
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 115.43 |
| Monthly Target 3 | 146.49666666667 |
| Monthly Target 4 | 196.79 |
| Monthly Target 5 | 227.86 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.73 (69.11%) | 97.00 | 96.20 - 177.56 | 3.689 times | Mon 31 August 2026 | 98.00 (22.04%) | 81.10 | 80.30 - 105.50 | 0.6341 times | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.311 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.6341 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.5 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.1951 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3841 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2256 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.5488 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.878 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 3.1159 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 169.89 |
| 12 day DMA | 143.47 |
| 20 day DMA | 129.46 |
| 35 day DMA | 114.4 |
| 50 day DMA | 103.78 |
| 100 day DMA | 88.99 |
| 150 day DMA | 77.99 |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.74 | 164.24 | 159.2 |
| 12 day EMA | 148.86 | 145.79 | 140.6 |
| 20 day EMA | 136.27 | 133.17 | 128.84 |
| 35 day EMA | 121.47 | 118.86 | 115.59 |
| 50 day EMA | 109.38 | 107.08 | 104.34 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.89 | 166.26 | 156.9 |
| 12 day SMA | 143.47 | 139.16 | 134.02 |
| 20 day SMA | 129.46 | 126.22 | 122.41 |
| 35 day SMA | 114.4 | 112.06 | 109.37 |
| 50 day SMA | 103.78 | 102.23 | 100.59 |
| 100 day SMA | 88.99 | 87.87 | 86.63 |
| 150 day SMA | 77.99 | 77.34 | 76.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.