Login or Join
HomepageShiningTools 544607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shining Tools 544607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShiningTools
Strong Daily Stock price targets for ShiningTools 544607 are 80.15 and 80.45
| Daily Target 1 | 79.9 |
| Daily Target 2 | 80.1 |
| Daily Target 3 | 80.2 |
| Daily Target 4 | 80.4 |
| Daily Target 5 | 80.5 |
Daily price and volume Shining Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.30 (4.97%) | 80.00 | 80.00 - 80.30 | 1.2 times | Wed 29 July 2026 | 76.50 (0.66%) | 76.50 | 76.50 - 76.50 | 0.4 times | Mon 27 July 2026 | 76.00 (2.7%) | 76.00 | 76.00 - 76.00 | 0.4 times | Fri 24 July 2026 | 74.00 (-1.73%) | 75.30 | 71.54 - 75.30 | 2 times | Thu 23 July 2026 | 75.30 (0.64%) | 75.30 | 75.30 - 75.30 | 0.4 times | Wed 22 July 2026 | 74.82 (-4.99%) | 78.00 | 74.82 - 78.00 | 1.6 times | Mon 20 July 2026 | 78.75 (5%) | 77.00 | 76.62 - 78.75 | 1.2 times | Fri 17 July 2026 | 75.00 (0.52%) | 75.00 | 75.00 - 75.00 | 0.4 times | Thu 16 July 2026 | 74.61 (-4.98%) | 74.60 | 74.60 - 77.90 | 2 times | Wed 15 July 2026 | 78.52 (-5%) | 78.52 | 78.52 - 78.52 | 0.4 times | Tue 14 July 2026 | 82.65 (-5%) | 82.65 | 82.65 - 82.65 | 0.4 times |
Weekly price and charts ShiningTools
Strong weekly Stock price targets for ShiningTools 544607 are 78.15 and 82.45
| Weekly Target 1 | 74.57 |
| Weekly Target 2 | 77.43 |
| Weekly Target 3 | 78.866666666667 |
| Weekly Target 4 | 81.73 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Shining Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.30 (8.51%) | 76.00 | 76.00 - 80.30 | 0.2762 times | Fri 24 July 2026 | 74.00 (-1.33%) | 77.00 | 71.54 - 78.75 | 0.7182 times | Fri 17 July 2026 | 75.00 (-14.36%) | 87.58 | 74.60 - 88.00 | 0.7182 times | Fri 10 July 2026 | 87.58 (-5.93%) | 93.75 | 87.58 - 94.00 | 0.4972 times | Fri 03 July 2026 | 93.10 (8.26%) | 86.40 | 86.40 - 97.20 | 1.4917 times | Thu 25 June 2026 | 86.00 (8.86%) | 82.85 | 80.01 - 87.10 | 1.326 times | Fri 19 June 2026 | 79.00 (5.69%) | 74.75 | 73.50 - 79.00 | 0.9392 times | Fri 12 June 2026 | 74.75 (-1.48%) | 72.75 | 72.75 - 81.00 | 1.2707 times | Fri 05 June 2026 | 75.87 (4.65%) | 76.12 | 74.00 - 78.00 | 1.326 times | Fri 29 May 2026 | 72.50 (-3.97%) | 75.50 | 69.10 - 75.50 | 1.4365 times | Thu 21 May 2026 | 75.50 (6.34%) | 71.00 | 70.00 - 75.50 | 1.3812 times |
Monthly price and charts ShiningTools
Strong monthly Stock price targets for ShiningTools 544607 are 63.09 and 88.75
| Monthly Target 1 | 57.35 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 83.013333333333 |
| Monthly Target 4 | 94.49 |
| Monthly Target 5 | 108.67 |
Monthly price and volumes Shining Tools
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.30 (-13.1%) | 96.99 | 71.54 - 97.20 | 0.3183 times | Tue 30 June 2026 | 92.40 (27.45%) | 76.12 | 72.75 - 92.40 | 0.6491 times | Fri 29 May 2026 | 72.50 (15.08%) | 63.00 | 62.30 - 75.50 | 0.5118 times | Thu 30 April 2026 | 63.00 (63.55%) | 42.00 | 42.00 - 64.80 | 0.1997 times | Mon 30 March 2026 | 38.52 (-34.14%) | 55.00 | 38.43 - 57.99 | 0.3932 times | Fri 27 February 2026 | 58.49 (1.04%) | 55.31 | 53.40 - 62.90 | 0.2309 times | Fri 30 January 2026 | 57.89 (-17.3%) | 68.00 | 55.11 - 68.00 | 0.5617 times | Wed 31 December 2025 | 70.00 (1.82%) | 72.50 | 62.70 - 87.33 | 2.9459 times | Fri 28 November 2025 | 68.75 (0%) | 104.00 | 57.20 - 104.00 | 3.1893 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ShiningTools
Please login to view indicator analysis. or View indicator analysis of ShiningTools 544607 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shining Tools 544607
DMA (daily moving average) of Shining Tools 544607
| DMA period | DMA value |
| 5 day DMA | 76.42 |
| 12 day DMA | 77.79 |
| 20 day DMA | 83.05 |
| 35 day DMA | 81.1 |
| 50 day DMA | 78.51 |
| 100 day DMA | 67.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shining Tools 544607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.5 | 76.1 | 75.9 |
| 12 day EMA | 78.6 | 78.29 | 78.61 |
| 20 day EMA | 79.59 | 79.51 | 79.83 |
| 35 day EMA | 78.85 | 78.76 | 78.89 |
| 50 day EMA | 77.23 | 77.1 | 77.12 |
SMA (simple moving average) of Shining Tools 544607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.42 | 75.32 | 75.77 |
| 12 day SMA | 77.79 | 78.39 | 79.35 |
| 20 day SMA | 83.05 | 83.33 | 83.66 |
| 35 day SMA | 81.1 | 81 | 80.99 |
| 50 day SMA | 78.51 | 78.26 | 78.03 |
| 100 day SMA | 67.2 | 66.98 | 66.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.