Physicswallah 544609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Physicswallah 544609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Physicswallah

Strong Daily Stock price targets for Physicswallah 544609 are 85.99 and 89.53

Daily Target 184.98
Daily Target 286.99
Daily Target 388.516666666667
Daily Target 490.53
Daily Target 592.06

Daily price and volume Physicswallah

Date Closing Open Range Volume
Wed 01 April 2026 89.01 (1.71%) 90.04 86.50 - 90.04 0.292 times
Mon 30 March 2026 87.51 (-2.2%) 86.03 85.48 - 88.70 5.5461 times
Fri 27 March 2026 89.48 (3.99%) 86.28 84.95 - 91.35 0.8095 times
Wed 25 March 2026 86.05 (-2%) 88.28 85.45 - 89.68 0.448 times
Tue 24 March 2026 87.81 (1.21%) 90.61 87.35 - 91.16 0.363 times
Mon 23 March 2026 86.76 (-3.45%) 88.68 84.65 - 88.90 0.3683 times
Fri 20 March 2026 89.86 (4.21%) 87.00 86.25 - 95.13 0.8525 times
Thu 19 March 2026 86.23 (-0.67%) 82.40 82.40 - 88.08 0.6664 times
Wed 18 March 2026 86.81 (7.87%) 80.70 80.70 - 87.50 0.4637 times
Tue 17 March 2026 80.48 (-4.14%) 84.20 79.50 - 85.00 0.1905 times
Mon 16 March 2026 83.96 (-0.07%) 84.11 80.68 - 84.66 0.2489 times

Daily chart Physicswallah

Weekly price and charts Physicswallah

Strong weekly Stock price targets for Physicswallah 544609 are 87.25 and 91.81

Weekly Target 183.62
Weekly Target 286.31
Weekly Target 388.176666666667
Weekly Target 490.87
Weekly Target 592.74

Weekly price and volumes for Physicswallah

Date Closing Open Range Volume
Wed 01 April 2026 89.01 (-0.53%) 86.03 85.48 - 90.04 2.1117 times
Fri 27 March 2026 89.48 (-0.42%) 88.68 84.65 - 91.35 0.7194 times
Fri 20 March 2026 89.86 (6.95%) 84.11 79.50 - 95.13 0.8761 times
Fri 13 March 2026 84.02 (1.35%) 80.03 78.95 - 88.30 0.6788 times
Fri 06 March 2026 82.90 (-4.44%) 82.56 77.75 - 84.08 1.4693 times
Fri 27 February 2026 86.75 (-13.6%) 101.05 85.60 - 102.55 0.9455 times
Fri 20 February 2026 100.40 (-6.43%) 107.60 96.95 - 108.45 0.5453 times
Fri 13 February 2026 107.30 (-7.66%) 118.85 95.50 - 118.85 1.8355 times
Fri 06 February 2026 116.20 (-2.72%) 120.00 114.40 - 126.90 0.5472 times
Fri 30 January 2026 119.45 (-5.61%) 126.50 119.00 - 126.95 0.2712 times
Fri 23 January 2026 126.55 (-0.47%) 125.90 112.00 - 136.30 2.4476 times

weekly chart Physicswallah

Monthly price and charts Physicswallah

Strong monthly Stock price targets for Physicswallah 544609 are 85.99 and 89.53

Monthly Target 184.98
Monthly Target 286.99
Monthly Target 388.516666666667
Monthly Target 490.53
Monthly Target 592.06

Monthly price and volumes Physicswallah

Date Closing Open Range Volume
Wed 01 April 2026 89.01 (1.71%) 90.04 86.50 - 90.04 0.0157 times
Mon 30 March 2026 87.51 (0.88%) 82.56 77.75 - 95.13 0.8524 times
Fri 27 February 2026 86.75 (-27.38%) 120.00 85.60 - 126.90 0.5742 times
Fri 30 January 2026 119.45 (-10.12%) 131.75 112.00 - 136.30 0.5048 times
Wed 31 December 2025 132.90 (6.19%) 125.20 123.30 - 145.70 1.5209 times
Fri 28 November 2025 125.15 (0%) 156.80 121.15 - 161.00 2.532 times
Wed 01 April 2026 (0%) - 0 times

monthly chart Physicswallah

DMA SMA EMA moving averages of Physicswallah 544609

DMA (daily moving average) of Physicswallah 544609

DMA period DMA value
5 day DMA 87.97
12 day DMA 86.5
20 day DMA 84.9
35 day DMA 91.53
50 day DMA 100.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Physicswallah 544609

EMA period EMA current EMA prev EMA prev2
5 day EMA88.0687.5887.61
12 day EMA87.3287.0186.92
20 day EMA88.5188.4688.56
35 day EMA94.5394.8595.28
50 day EMA101.52102.03102.62

SMA (simple moving average) of Physicswallah 544609

SMA period SMA current SMA prev SMA prev2
5 day SMA87.9787.5287.99
12 day SMA86.586.0985.73
20 day SMA84.984.7884.87
35 day SMA91.5392.3193.29
50 day SMA100.42101.18102.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme