FujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FujiyamaPower

Strong Daily Stock price targets for FujiyamaPower 544613 are 194.65 and 203.6

Daily Target 1188.15
Daily Target 2192.2
Daily Target 3197.1
Daily Target 4201.15
Daily Target 5206.05

Daily price and volume Fujiyama Power

Date Closing Open Range Volume
Mon 30 March 2026 196.25 (-1.03%) 193.05 193.05 - 202.00 1.162 times
Fri 27 March 2026 198.30 (0.05%) 193.00 193.00 - 202.55 1.518 times
Wed 25 March 2026 198.20 (2.61%) 193.00 192.70 - 201.20 0.8065 times
Tue 24 March 2026 193.15 (0.94%) 193.00 188.55 - 196.65 0.572 times
Mon 23 March 2026 191.35 (-5.3%) 202.40 190.25 - 202.40 1.0272 times
Fri 20 March 2026 202.05 (2.88%) 195.45 195.45 - 205.95 0.7742 times
Thu 19 March 2026 196.40 (0.43%) 189.60 189.60 - 199.65 0.9146 times
Wed 18 March 2026 195.55 (4.99%) 184.00 184.00 - 198.45 1.007 times
Tue 17 March 2026 186.25 (2.5%) 186.95 183.15 - 190.50 1.6401 times
Mon 16 March 2026 181.70 (-2.63%) 186.10 180.00 - 187.25 0.5783 times
Fri 13 March 2026 186.60 (-1.5%) 189.45 184.60 - 189.55 1.3064 times

Daily chart FujiyamaPower

Weekly price and charts FujiyamaPower

Strong weekly Stock price targets for FujiyamaPower 544613 are 194.65 and 203.6

Weekly Target 1188.15
Weekly Target 2192.2
Weekly Target 3197.1
Weekly Target 4201.15
Weekly Target 5206.05

Weekly price and volumes for Fujiyama Power

Date Closing Open Range Volume
Mon 30 March 2026 196.25 (-1.03%) 193.05 193.05 - 202.00 0.2464 times
Fri 27 March 2026 198.30 (-1.86%) 202.40 188.55 - 202.55 0.8319 times
Fri 20 March 2026 202.05 (8.28%) 186.10 180.00 - 205.95 1.0419 times
Fri 13 March 2026 186.60 (3.21%) 179.45 174.50 - 192.70 0.9437 times
Fri 06 March 2026 180.80 (-3.86%) 170.55 170.55 - 185.00 0.5471 times
Fri 27 February 2026 188.05 (-10.41%) 207.25 186.80 - 209.90 0.8349 times
Fri 20 February 2026 209.90 (-0.45%) 202.60 202.60 - 219.85 1.5504 times
Fri 13 February 2026 210.85 (2.55%) 210.00 205.55 - 218.75 0.682 times
Fri 06 February 2026 205.60 (3.37%) 208.00 196.45 - 218.75 2.4847 times
Fri 30 January 2026 198.90 (-3.4%) 213.80 193.00 - 213.80 0.837 times
Fri 23 January 2026 205.90 (-6.58%) 219.55 204.00 - 222.05 0.8242 times

weekly chart FujiyamaPower

Monthly price and charts FujiyamaPower

Strong monthly Stock price targets for FujiyamaPower 544613 are 183.4 and 218.8

Monthly Target 1155.52
Monthly Target 2175.88
Monthly Target 3190.91666666667
Monthly Target 4211.28
Monthly Target 5226.32

Monthly price and volumes Fujiyama Power

Date Closing Open Range Volume
Mon 30 March 2026 196.25 (4.36%) 170.55 170.55 - 205.95 0.2518 times
Fri 27 February 2026 188.05 (-5.46%) 208.00 186.80 - 219.85 0.3872 times
Fri 30 January 2026 198.90 (-10.55%) 222.50 193.00 - 229.00 0.4027 times
Wed 31 December 2025 222.35 (6.18%) 209.55 192.10 - 224.20 1.8632 times
Fri 28 November 2025 209.40 (0%) 208.30 204.70 - 222.55 2.0951 times
Wed 01 April 2026 (0%) - 0 times

monthly chart FujiyamaPower

DMA SMA EMA moving averages of Fujiyama Power 544613

DMA (daily moving average) of Fujiyama Power 544613

DMA period DMA value
5 day DMA 195.45
12 day DMA 192.94
20 day DMA 188.3
35 day DMA 196.28
50 day DMA 199.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Fujiyama Power 544613

EMA period EMA current EMA prev EMA prev2
5 day EMA196.17196.13195.05
12 day EMA193.87193.44192.56
20 day EMA193.62193.34192.82
35 day EMA195.96195.94195.8
50 day EMA200.29200.45200.54

SMA (simple moving average) of Fujiyama Power 544613

SMA period SMA current SMA prev SMA prev2
5 day SMA195.45196.61196.23
12 day SMA192.94192.25191.01
20 day SMA188.3188.03187.8
35 day SMA196.28196.67197
50 day SMA199.29199.75200.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme