Login or Join
HomepageFujiyamaPower 544613 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fujiyama Power 544613 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FujiyamaPower
Strong Daily Stock price targets for FujiyamaPower 544613 are 369.43 and 394.53
| Daily Target 1 | 348.9 |
| Daily Target 2 | 364.85 |
| Daily Target 3 | 374 |
| Daily Target 4 | 389.95 |
| Daily Target 5 | 399.1 |
Daily price and volume Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.80 (3.69%) | 369.85 | 358.05 - 383.15 | 0.1698 times | Thu 30 July 2026 | 367.25 (-0.35%) | 370.95 | 360.10 - 371.90 | 0.1031 times | Wed 29 July 2026 | 368.55 (-3.58%) | 382.20 | 361.00 - 382.25 | 0.1782 times | Tue 28 July 2026 | 382.25 (-0.61%) | 386.70 | 380.75 - 386.70 | 0.8729 times | Mon 27 July 2026 | 384.60 (0.18%) | 392.95 | 380.65 - 392.95 | 1.6314 times | Fri 24 July 2026 | 383.90 (2.39%) | 365.75 | 365.75 - 388.25 | 0.1859 times | Thu 23 July 2026 | 374.95 (-1%) | 378.40 | 374.00 - 384.65 | 0.1243 times | Wed 22 July 2026 | 378.75 (0.66%) | 372.40 | 372.40 - 381.30 | 0.2407 times | Tue 21 July 2026 | 376.25 (-0.23%) | 384.45 | 371.20 - 384.45 | 6.2814 times | Mon 20 July 2026 | 377.10 (3.74%) | 363.50 | 362.15 - 380.00 | 0.2123 times | Fri 17 July 2026 | 363.50 (-0.42%) | 366.00 | 353.70 - 369.75 | 0.6354 times |
Weekly price and charts FujiyamaPower
Strong weekly Stock price targets for FujiyamaPower 544613 are 351.98 and 386.88
| Weekly Target 1 | 342.37 |
| Weekly Target 2 | 361.58 |
| Weekly Target 3 | 377.26666666667 |
| Weekly Target 4 | 396.48 |
| Weekly Target 5 | 412.17 |
Weekly price and volumes for Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.80 (-0.81%) | 392.95 | 358.05 - 392.95 | 1.2438 times | Fri 24 July 2026 | 383.90 (5.61%) | 363.50 | 362.15 - 388.25 | 2.9645 times | Fri 17 July 2026 | 363.50 (-5.07%) | 382.35 | 353.70 - 403.95 | 1.5009 times | Fri 10 July 2026 | 382.90 (11.84%) | 350.70 | 320.00 - 382.90 | 1.1639 times | Fri 03 July 2026 | 342.35 (10.35%) | 300.05 | 300.05 - 362.85 | 0.6104 times | Thu 25 June 2026 | 310.25 (-1.05%) | 314.70 | 305.25 - 326.40 | 0.2388 times | Fri 19 June 2026 | 313.55 (1.16%) | 324.90 | 305.00 - 328.00 | 0.2096 times | Fri 12 June 2026 | 309.95 (-5.53%) | 332.95 | 281.65 - 334.00 | 0.4789 times | Fri 05 June 2026 | 328.10 (2.42%) | 321.80 | 297.75 - 387.90 | 1.0816 times | Fri 29 May 2026 | 320.35 (18.6%) | 279.55 | 271.50 - 328.20 | 0.5077 times | Fri 22 May 2026 | 270.10 (-1.51%) | 276.60 | 260.55 - 277.50 | 0.4103 times |
Monthly price and charts FujiyamaPower
Strong monthly Stock price targets for FujiyamaPower 544613 are 350.4 and 434.35
| Monthly Target 1 | 284.3 |
| Monthly Target 2 | 332.55 |
| Monthly Target 3 | 368.25 |
| Monthly Target 4 | 416.5 |
| Monthly Target 5 | 452.2 |
Monthly price and volumes Fujiyama Power
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 380.80 (18.04%) | 331.95 | 320.00 - 403.95 | 2.1186 times | Tue 30 June 2026 | 322.60 (0.7%) | 321.80 | 281.65 - 387.90 | 0.6087 times | Fri 29 May 2026 | 320.35 (8.06%) | 294.00 | 258.70 - 328.20 | 0.5984 times | Thu 30 April 2026 | 296.45 (51.06%) | 201.25 | 197.95 - 313.00 | 1.2933 times | Mon 30 March 2026 | 196.25 (4.36%) | 170.55 | 170.55 - 205.95 | 0.2206 times | Fri 27 February 2026 | 188.05 (-5.46%) | 208.00 | 186.80 - 219.85 | 0.3392 times | Fri 30 January 2026 | 198.90 (-10.55%) | 222.50 | 193.00 - 229.00 | 0.3529 times | Wed 31 December 2025 | 222.35 (6.18%) | 209.55 | 192.10 - 224.20 | 1.6326 times | Fri 28 November 2025 | 209.40 (0%) | 208.30 | 204.70 - 222.55 | 1.8357 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FujiyamaPower
Please login to view indicator analysis. or View indicator analysis of FujiyamaPower 544613 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fujiyama Power 544613
DMA (daily moving average) of Fujiyama Power 544613
| DMA period | DMA value |
| 5 day DMA | 376.69 |
| 12 day DMA | 375.25 |
| 20 day DMA | 371.45 |
| 35 day DMA | 347.97 |
| 50 day DMA | 335.6 |
| 100 day DMA | 285.61 |
| 150 day DMA | 260.06 |
| 200 day DMA |
EMA (exponential moving average) of Fujiyama Power 544613
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.99 | 373.58 | 376.74 |
| 12 day EMA | 373.66 | 372.36 | 373.29 |
| 20 day EMA | 366.53 | 365.03 | 364.8 |
| 35 day EMA | 351.86 | 350.16 | 349.15 |
| 50 day EMA | 334.13 | 332.23 | 330.8 |
SMA (simple moving average) of Fujiyama Power 544613
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.69 | 377.31 | 378.85 |
| 12 day SMA | 375.25 | 374.05 | 375.51 |
| 20 day SMA | 371.45 | 369.77 | 368.35 |
| 35 day SMA | 347.97 | 346.23 | 344.72 |
| 50 day SMA | 335.6 | 333.39 | 331.31 |
| 100 day SMA | 285.61 | 283.63 | 281.84 |
| 150 day SMA | 260.06 | 258.83 | 257.69 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.