CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 459.73 and 490.23

Daily Target 1453.62
Daily Target 2465.83
Daily Target 3484.11666666667
Daily Target 4496.33
Daily Target 5514.62

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Mon 30 March 2026 478.05 (-6.68%) 502.40 471.90 - 502.40 0.7091 times
Fri 27 March 2026 512.25 (8.52%) 467.45 462.75 - 519.50 6.6883 times
Wed 25 March 2026 472.05 (-1.12%) 478.00 465.70 - 483.20 0.6723 times
Tue 24 March 2026 477.40 (0.15%) 476.75 471.00 - 489.90 0.6342 times
Mon 23 March 2026 476.70 (-5.86%) 506.35 473.95 - 506.35 0.4454 times
Fri 20 March 2026 506.35 (0.51%) 506.10 502.00 - 510.00 0.1182 times
Thu 19 March 2026 503.80 (-1.03%) 504.70 501.65 - 505.45 0.1833 times
Wed 18 March 2026 509.05 (0.19%) 513.10 508.50 - 514.05 0.2064 times
Tue 17 March 2026 508.10 (-1.51%) 515.20 503.10 - 516.70 0.295 times
Mon 16 March 2026 515.90 (0.01%) 512.35 512.35 - 517.80 0.0478 times
Fri 13 March 2026 515.85 (0.2%) 504.50 504.50 - 516.70 0.0773 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 459.73 and 490.23

Weekly Target 1453.62
Weekly Target 2465.83
Weekly Target 3484.11666666667
Weekly Target 4496.33
Weekly Target 5514.62

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Mon 30 March 2026 478.05 (-6.68%) 502.40 471.90 - 502.40 0.118 times
Fri 27 March 2026 512.25 (1.17%) 506.35 462.75 - 519.50 1.4045 times
Fri 20 March 2026 506.35 (-1.84%) 512.35 501.65 - 517.80 0.1416 times
Fri 13 March 2026 515.85 (-1.19%) 508.05 504.50 - 536.00 0.2079 times
Fri 06 March 2026 522.05 (1.76%) 490.25 487.50 - 525.05 0.7385 times
Fri 27 February 2026 513.00 (-5.5%) 543.60 501.05 - 548.00 0.9431 times
Fri 20 February 2026 542.85 (4.69%) 515.05 488.85 - 563.10 1.7709 times
Fri 13 February 2026 518.55 (-14.55%) 598.15 512.00 - 631.05 1.8703 times
Fri 06 February 2026 606.85 (-3.39%) 620.05 592.25 - 631.80 1.4682 times
Fri 30 January 2026 628.15 (1.91%) 615.45 602.50 - 646.10 1.337 times
Fri 23 January 2026 616.40 (-2.79%) 632.80 606.15 - 634.95 2.5341 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 433.78 and 507.03

Monthly Target 1419.02
Monthly Target 2448.53
Monthly Target 3492.26666666667
Monthly Target 4521.78
Monthly Target 5565.52

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0166 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0385 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.0736 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 2.0278 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 2.8435 times
Wed 01 April 2026 (0%) - 0 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 483.29
12 day DMA 499.19
20 day DMA 505.18
35 day DMA 523.1
50 day DMA 551.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA488.58493.84484.64
12 day EMA496.78500.18497.99
20 day EMA506.67509.68509.41
35 day EMA530.13533.2534.43
50 day EMA552.3555.33557.09

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA483.29488.95487.26
12 day SMA499.19502.26502.42
20 day SMA505.18506.83507.13
35 day SMA523.1526.9529.74
50 day SMA551.71554.9558.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme