CapillaryTechnologies 544614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Technologies 544614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapillaryTechnologies

Strong Daily Stock price targets for CapillaryTechnologies 544614 are 549.23 and 571.88

Daily Target 1542.73
Daily Target 2555.72
Daily Target 3565.38333333333
Daily Target 4578.37
Daily Target 5588.03

Daily price and volume Capillary Technologies

Date Closing Open Range Volume
Tue 29 September 2026 568.70 (-1.43%) 575.05 552.40 - 575.05 0.1057 times
Mon 28 September 2026 576.95 (-4.34%) 599.20 575.00 - 603.20 0.1739 times
Fri 25 September 2026 603.15 (6.47%) 572.60 557.05 - 608.55 0.5367 times
Thu 24 September 2026 566.50 (3.7%) 546.00 535.50 - 574.80 0.4146 times
Wed 23 September 2026 546.30 (-0.21%) 549.40 541.50 - 563.55 0.3566 times
Tue 22 September 2026 547.45 (7.44%) 510.40 510.40 - 556.00 2.2468 times
Mon 21 September 2026 509.55 (5.26%) 493.45 485.70 - 524.60 0.4423 times
Fri 18 September 2026 484.10 (8.19%) 448.45 442.80 - 489.75 0.2242 times
Thu 17 September 2026 447.45 (-0.77%) 461.10 445.00 - 461.15 2.1932 times
Wed 16 September 2026 450.90 (-4.52%) 476.85 449.60 - 476.85 3.3061 times
Tue 15 September 2026 472.25 (2.21%) 462.05 462.05 - 478.40 0.2015 times

Daily chart CapillaryTechnologies

Weekly price and charts CapillaryTechnologies

Strong weekly Stock price targets for CapillaryTechnologies 544614 are 535.15 and 585.95

Weekly Target 1523.97
Weekly Target 2546.33
Weekly Target 3574.76666666667
Weekly Target 4597.13
Weekly Target 5625.57

Weekly price and volumes for Capillary Technologies

Date Closing Open Range Volume
Tue 29 September 2026 568.70 (-5.71%) 599.20 552.40 - 603.20 0.0452 times
Fri 25 September 2026 603.15 (24.59%) 493.45 485.70 - 608.55 0.6461 times
Fri 18 September 2026 484.10 (4.77%) 462.05 442.80 - 489.75 0.9579 times
Fri 11 September 2026 462.05 (-5.18%) 489.55 437.50 - 489.55 0.1304 times
Fri 04 September 2026 487.30 (-2.62%) 508.15 478.10 - 508.15 0.0469 times
Fri 28 August 2026 500.40 (-0.56%) 494.40 494.40 - 523.75 0.0598 times
Fri 21 August 2026 503.20 (-6.16%) 537.60 495.00 - 543.40 0.0525 times
Fri 14 August 2026 536.25 (-4.55%) 551.85 510.70 - 569.70 6.348 times
Fri 07 August 2026 561.80 (12.68%) 498.20 488.00 - 597.50 1.1909 times
Fri 31 July 2026 498.60 (4.92%) 482.00 475.85 - 559.40 0.5222 times
Fri 24 July 2026 475.20 (-3.17%) 486.60 471.00 - 488.45 0.3764 times

weekly chart CapillaryTechnologies

Monthly price and charts CapillaryTechnologies

Strong monthly Stock price targets for CapillaryTechnologies 544614 are 503.1 and 674.15

Monthly Target 1367.2
Monthly Target 2467.95
Monthly Target 3538.25
Monthly Target 4639
Monthly Target 5709.3

Monthly price and volumes Capillary Technologies

Date Closing Open Range Volume
Tue 29 September 2026 568.70 (15.05%) 490.55 437.50 - 608.55 0.5924 times
Mon 31 August 2026 494.30 (-0.86%) 498.20 488.00 - 597.50 2.4891 times
Fri 31 July 2026 498.60 (-2.77%) 512.80 471.00 - 559.40 0.6148 times
Tue 30 June 2026 512.80 (-0.5%) 515.00 478.70 - 545.40 0.7235 times
Fri 29 May 2026 515.40 (-6.43%) 551.45 509.70 - 592.30 0.2009 times
Thu 30 April 2026 550.80 (15.22%) 487.65 475.00 - 650.00 0.0689 times
Mon 30 March 2026 478.05 (-6.81%) 490.25 462.75 - 536.00 0.0409 times
Fri 27 February 2026 513.00 (-18.33%) 620.05 488.85 - 631.80 0.0949 times
Fri 30 January 2026 628.15 (-6.74%) 673.90 602.50 - 684.60 0.1813 times
Wed 31 December 2025 673.55 (4.38%) 636.95 613.15 - 742.00 4.9932 times
Fri 28 November 2025 645.30 (0%) 604.30 582.10 - 799.00 7.0018 times

monthly chart CapillaryTechnologies

DMA SMA EMA moving averages of Capillary Technologies 544614

DMA (daily moving average) of Capillary Technologies 544614

DMA period DMA value
5 day DMA 572.32
12 day DMA 519.61
20 day DMA 501.8
35 day DMA 506.68
50 day DMA 510.02
100 day DMA 510.65
150 day DMA 515.8
200 day DMA 547.04

EMA (exponential moving average) of Capillary Technologies 544614

EMA period EMA current EMA prev EMA prev2
5 day EMA565.27563.56556.87
12 day EMA536.59530.75522.35
20 day EMA521.73516.79510.46
35 day EMA513.47510.22506.29
50 day EMA514.94512.75510.13

SMA (simple moving average) of Capillary Technologies 544614

SMA period SMA current SMA prev SMA prev2
5 day SMA572.32568.07554.59
12 day SMA519.61510.47500.72
20 day SMA501.8498.08494.25
35 day SMA506.68505.35504.91
50 day SMA510.02508.31506.59
100 day SMA510.65510.63510.28
150 day SMA515.8515.64515.3
200 day SMA547.04547.71548.3
Back to top | Use Dark Theme