Login or Join
HomepageKsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KsrFootwear
Strong Daily Stock price targets for KsrFootwear 544615 are 36.49 and 39.59
| Daily Target 1 | 34.01 |
| Daily Target 2 | 35.87 |
| Daily Target 3 | 37.113333333333 |
| Daily Target 4 | 38.97 |
| Daily Target 5 | 40.21 |
Daily price and volume Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.72 (1.64%) | 36.75 | 35.26 - 38.36 | 0.5132 times | Mon 28 September 2026 | 37.11 (-4.72%) | 38.87 | 37.02 - 39.14 | 0.8696 times | Fri 25 September 2026 | 38.95 (3.7%) | 37.49 | 37.00 - 38.95 | 0.0348 times | Thu 24 September 2026 | 37.56 (-3.69%) | 38.12 | 37.51 - 38.30 | 0.8169 times | Wed 23 September 2026 | 39.00 (-2.72%) | 38.11 | 38.09 - 41.95 | 0.9575 times | Tue 22 September 2026 | 40.09 (-4.98%) | 40.09 | 40.09 - 40.09 | 0.2817 times | Mon 21 September 2026 | 42.19 (-1.4%) | 44.78 | 40.66 - 44.78 | 1.2361 times | Fri 18 September 2026 | 42.79 (-3.41%) | 44.00 | 42.20 - 44.00 | 1.577 times | Thu 17 September 2026 | 44.30 (-4.32%) | 47.45 | 43.99 - 48.61 | 1.1834 times | Wed 16 September 2026 | 46.30 (4.96%) | 44.99 | 44.20 - 46.31 | 2.5299 times | Tue 15 September 2026 | 44.11 (4.55%) | 44.20 | 43.03 - 44.29 | 1.2933 times |
Weekly price and charts KsrFootwear
Strong weekly Stock price targets for KsrFootwear 544615 are 34.55 and 38.43
| Weekly Target 1 | 33.49 |
| Weekly Target 2 | 35.61 |
| Weekly Target 3 | 37.373333333333 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.72 (-3.16%) | 38.87 | 35.26 - 39.14 | 0.2393 times | Fri 25 September 2026 | 38.95 (-8.97%) | 44.78 | 37.00 - 44.78 | 0.5758 times | Fri 18 September 2026 | 42.79 (1.42%) | 44.20 | 42.20 - 48.61 | 1.1395 times | Fri 11 September 2026 | 42.19 (23.72%) | 33.56 | 33.20 - 43.18 | 4.3047 times | Fri 04 September 2026 | 34.10 (9.93%) | 34.12 | 28.03 - 34.12 | 0.6385 times | Fri 28 August 2026 | 31.02 (12.8%) | 29.75 | 28.01 - 31.02 | 1.2884 times | Fri 21 August 2026 | 27.50 (-6.08%) | 28.50 | 27.00 - 31.40 | 0.2395 times | Fri 14 August 2026 | 29.28 (2.34%) | 30.00 | 26.25 - 30.50 | 1.1167 times | Fri 07 August 2026 | 28.61 (-4.31%) | 29.15 | 28.45 - 29.99 | 0.1651 times | Fri 31 July 2026 | 29.90 (2.54%) | 29.74 | 27.69 - 30.60 | 0.2923 times | Fri 24 July 2026 | 29.16 (-5.84%) | 31.00 | 28.02 - 31.99 | 0.1876 times |
Monthly price and charts KsrFootwear
Strong monthly Stock price targets for KsrFootwear 544615 are 32.88 and 53.46
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 38.12 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 58.7 |
Monthly price and volumes Ksr Footwear
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.72 (31.02%) | 28.03 | 28.03 - 48.61 | 0.4058 times | Mon 31 August 2026 | 28.79 (-3.71%) | 29.15 | 26.25 - 34.12 | 0.1833 times | Fri 31 July 2026 | 29.90 (-3.55%) | 31.00 | 27.38 - 33.50 | 0.1028 times | Tue 30 June 2026 | 31.00 (-4.88%) | 31.15 | 29.00 - 34.61 | 0.277 times | Fri 29 May 2026 | 32.59 (-4.65%) | 32.73 | 32.57 - 39.00 | 0.1749 times | Thu 30 April 2026 | 34.18 (3.48%) | 32.37 | 32.33 - 38.99 | 0.1765 times | Mon 30 March 2026 | 33.03 (9.37%) | 29.44 | 29.44 - 38.04 | 1.5299 times | Fri 27 February 2026 | 30.20 (8.32%) | 27.10 | 26.11 - 33.95 | 0.3958 times | Fri 30 January 2026 | 27.88 (51.36%) | 19.95 | 19.95 - 30.88 | 3.2482 times | Wed 31 December 2025 | 18.42 (-39.96%) | 29.15 | 14.05 - 30.50 | 3.5059 times | Fri 28 November 2025 | 30.68 (0%) | 30.68 | 30.68 - 30.68 | 0.0035 times |
Indicator Analysis of KsrFootwear
Please login to view indicator analysis. or View indicator analysis of KsrFootwear 544615 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksr Footwear 544615
DMA (daily moving average) of Ksr Footwear 544615
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 41.03 |
| 20 day DMA | 38.3 |
| 35 day DMA | 34.23 |
| 50 day DMA | 32.76 |
| 100 day DMA | 33.02 |
| 150 day DMA | 33.45 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Ksr Footwear 544615
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.71 | 39.51 |
| 12 day EMA | 38.88 | 39.09 | 39.45 |
| 20 day EMA | 37.83 | 37.84 | 37.92 |
| 35 day EMA | 35.85 | 35.74 | 35.66 |
| 50 day EMA | 33.06 | 32.87 | 32.7 |
SMA (simple moving average) of Ksr Footwear 544615
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.54 | 39.56 |
| 12 day SMA | 41.03 | 41.31 | 41.49 |
| 20 day SMA | 38.3 | 37.85 | 37.55 |
| 35 day SMA | 34.23 | 33.99 | 33.75 |
| 50 day SMA | 32.76 | 32.61 | 32.49 |
| 100 day SMA | 33.02 | 33.01 | 33 |
| 150 day SMA | 33.45 | 33.41 | 33.38 |
| 200 day SMA | 31.04 | 30.98 | 30.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.