KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 37.67 and 39.6

Daily Target 136.18
Daily Target 237.22
Daily Target 338.11
Daily Target 439.15
Daily Target 540.04

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 15 May 2026 38.26 (0.68%) 38.00 37.07 - 39.00 0.6067 times
Thu 14 May 2026 38.00 (3.46%) 36.01 35.60 - 38.00 0.2422 times
Wed 13 May 2026 36.73 (0%) 36.73 36.73 - 38.50 0.3758 times
Tue 12 May 2026 36.73 (-4.94%) 38.00 36.71 - 38.00 0.3476 times
Mon 11 May 2026 38.64 (5%) 36.79 36.79 - 38.64 0.0272 times
Fri 08 May 2026 36.80 (2.22%) 36.00 35.00 - 37.00 1.3315 times
Thu 07 May 2026 36.00 (0.45%) 36.73 36.00 - 36.73 0.0063 times
Wed 06 May 2026 35.84 (-3.84%) 36.52 35.80 - 36.52 0.1129 times
Tue 05 May 2026 37.27 (4.75%) 33.85 33.81 - 37.35 4.5657 times
Mon 04 May 2026 35.58 (4.1%) 32.73 32.57 - 35.88 2.3842 times
Thu 30 April 2026 34.18 (2.21%) 33.29 32.89 - 34.48 0.3132 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 36.93 and 40.33

Weekly Target 134.22
Weekly Target 236.24
Weekly Target 337.62
Weekly Target 439.64
Weekly Target 541.02

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 15 May 2026 38.26 (3.97%) 36.79 35.60 - 39.00 0.2044 times
Fri 08 May 2026 36.80 (7.67%) 32.73 32.57 - 37.35 1.0734 times
Thu 30 April 2026 34.18 (-0.23%) 34.54 32.86 - 34.98 0.3239 times
Fri 24 April 2026 34.26 (-8.93%) 37.62 34.04 - 37.80 0.6922 times
Fri 17 April 2026 37.62 (6.36%) 36.08 35.01 - 38.99 0.5183 times
Fri 10 April 2026 35.37 (9.37%) 32.34 32.33 - 35.37 0.1411 times
Thu 02 April 2026 32.34 (-4.04%) 33.03 32.34 - 33.19 0.0179 times
Fri 27 March 2026 33.70 (-5.79%) 35.77 33.70 - 35.80 0.2698 times
Fri 20 March 2026 35.77 (-0.33%) 35.18 34.97 - 37.10 0.203 times
Fri 13 March 2026 35.89 (1.96%) 34.50 34.50 - 38.04 6.5559 times
Fri 06 March 2026 35.20 (16.56%) 29.44 29.44 - 35.44 7.6344 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 35.42 and 41.85

Monthly Target 130.18
Monthly Target 234.22
Monthly Target 336.61
Monthly Target 440.65
Monthly Target 543.04

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 15 May 2026 38.26 (11.94%) 32.73 32.57 - 39.00 0.1038 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1374 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.1908 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.3081 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 2.5283 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 2.7289 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0027 times
Sat 16 May 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 37.67
12 day DMA 36.46
20 day DMA 36.04
35 day DMA 35.43
50 day DMA 35.33
100 day DMA 30.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA37.5737.2236.83
12 day EMA36.8236.5636.3
20 day EMA36.3136.1135.91
35 day EMA35.6135.4535.3
50 day EMA35.134.9734.85

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6737.3836.98
12 day SMA36.4636.1535.84
20 day SMA36.0436.0136
35 day SMA35.4335.3635.32
50 day SMA35.3335.1534.95
100 day SMA30.4230.2230.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme