KsrFootwear 544615 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ksr Footwear 544615 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KsrFootwear

Strong Daily Stock price targets for KsrFootwear 544615 are 29.16 and 30.64

Daily Target 127.93
Daily Target 228.91
Daily Target 329.406666666667
Daily Target 430.39
Daily Target 530.89

Daily price and volume Ksr Footwear

Date Closing Open Range Volume
Fri 31 July 2026 29.90 (4.8%) 29.90 28.42 - 29.90 0.9976 times
Thu 30 July 2026 28.53 (-0.28%) 29.99 28.53 - 29.99 1.0743 times
Wed 29 July 2026 28.61 (-2.85%) 29.00 28.00 - 29.49 0.5088 times
Tue 28 July 2026 29.45 (1.06%) 29.14 27.69 - 29.90 1.9936 times
Mon 27 July 2026 29.14 (-0.07%) 29.74 28.25 - 30.60 1.5169 times
Fri 24 July 2026 29.16 (-1.12%) 29.49 28.02 - 30.25 0.542 times
Thu 23 July 2026 29.49 (-1.44%) 30.00 28.50 - 30.00 0.0723 times
Wed 22 July 2026 29.92 (-2.22%) 29.25 29.25 - 30.60 0.2283 times
Tue 21 July 2026 30.60 (0.49%) 31.40 29.28 - 31.40 1.063 times
Mon 20 July 2026 30.45 (-1.68%) 31.00 30.40 - 31.99 2.0031 times
Fri 17 July 2026 30.97 (4.88%) 30.00 29.62 - 31.00 1.8838 times

Daily chart KsrFootwear

Weekly price and charts KsrFootwear

Strong weekly Stock price targets for KsrFootwear 544615 are 28.8 and 31.71

Weekly Target 126.49
Weekly Target 228.19
Weekly Target 329.396666666667
Weekly Target 431.1
Weekly Target 532.31

Weekly price and volumes for Ksr Footwear

Date Closing Open Range Volume
Fri 31 July 2026 29.90 (2.54%) 29.74 27.69 - 30.60 0.4467 times
Fri 24 July 2026 29.16 (-5.84%) 31.00 28.02 - 31.99 0.2866 times
Fri 17 July 2026 30.97 (5.05%) 28.74 27.38 - 31.00 1.0895 times
Fri 10 July 2026 29.48 (-9.01%) 33.50 29.14 - 33.50 0.4955 times
Fri 03 July 2026 32.40 (2.56%) 31.59 30.60 - 32.50 0.4677 times
Thu 25 June 2026 31.59 (-2.38%) 33.81 31.00 - 34.44 0.4976 times
Fri 19 June 2026 32.36 (2.8%) 30.20 29.00 - 33.60 1.0421 times
Fri 12 June 2026 31.48 (-6.23%) 32.20 30.01 - 34.29 3.6103 times
Fri 05 June 2026 33.57 (3.01%) 31.15 30.97 - 34.61 1.6278 times
Fri 29 May 2026 32.59 (-14.21%) 37.23 32.59 - 38.88 0.4361 times
Fri 22 May 2026 37.99 (-0.71%) 36.52 36.26 - 38.29 0.6109 times

weekly chart KsrFootwear

Monthly price and charts KsrFootwear

Strong monthly Stock price targets for KsrFootwear 544615 are 25.58 and 31.7

Monthly Target 124.14
Monthly Target 227.02
Monthly Target 330.26
Monthly Target 433.14
Monthly Target 536.38

Monthly price and volumes Ksr Footwear

Date Closing Open Range Volume
Fri 31 July 2026 29.90 (-3.55%) 31.00 27.38 - 33.50 0.0983 times
Tue 30 June 2026 31.00 (-4.88%) 31.15 29.00 - 34.61 0.2648 times
Fri 29 May 2026 32.59 (-4.65%) 32.73 32.57 - 39.00 0.1672 times
Thu 30 April 2026 34.18 (3.48%) 32.37 32.33 - 38.99 0.1687 times
Mon 30 March 2026 33.03 (9.37%) 29.44 29.44 - 38.04 1.4625 times
Fri 27 February 2026 30.20 (8.32%) 27.10 26.11 - 33.95 0.3784 times
Fri 30 January 2026 27.88 (51.36%) 19.95 19.95 - 30.88 3.1052 times
Wed 31 December 2025 18.42 (-39.96%) 29.15 14.05 - 30.50 3.3516 times
Fri 28 November 2025 30.68 (0%) 30.68 30.68 - 30.68 0.0033 times
Sat 01 August 2026 (0%) - 0 times

monthly chart KsrFootwear

DMA SMA EMA moving averages of Ksr Footwear 544615

DMA (daily moving average) of Ksr Footwear 544615

DMA period DMA value
5 day DMA 29.13
12 day DMA 29.65
20 day DMA 29.99
35 day DMA 30.71
50 day DMA 31.89
100 day DMA 33.68
150 day DMA 31.04
200 day DMA

EMA (exponential moving average) of Ksr Footwear 544615

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2928.9829.2
12 day EMA29.5729.5129.69
20 day EMA30.0430.0530.21
35 day EMA31.0231.0931.24
50 day EMA32.0632.1532.3

SMA (simple moving average) of Ksr Footwear 544615

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1328.9829.17
12 day SMA29.6529.6529.72
20 day SMA29.9930.0730.25
35 day SMA30.7130.7830.93
50 day SMA31.8932.0332.23
100 day SMA33.6833.6833.69
150 day SMA31.0430.9630.89
200 day SMA
Back to top | Use Dark Theme