GallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GallardSteel

Strong Daily Stock price targets for GallardSteel 544616 are 165.48 and 172.53

Daily Target 1159.6
Daily Target 2164.3
Daily Target 3166.65
Daily Target 4171.35
Daily Target 5173.7

Daily price and volume Gallard Steel

Date Closing Open Range Volume
Fri 15 May 2026 169.00 (4.06%) 168.90 161.95 - 169.00 0.4528 times
Thu 14 May 2026 162.40 (-5.72%) 175.00 156.00 - 176.05 3.4717 times
Wed 13 May 2026 172.25 (7.59%) 160.10 160.00 - 175.00 1.0566 times
Tue 12 May 2026 160.10 (-1.75%) 171.90 157.00 - 171.90 1.5472 times
Mon 11 May 2026 162.95 (4.42%) 159.00 158.00 - 168.00 1.7358 times
Fri 08 May 2026 156.05 (5.72%) 149.00 149.00 - 156.10 0.3774 times
Thu 07 May 2026 147.60 (1.37%) 152.00 141.50 - 152.00 0.2264 times
Wed 06 May 2026 145.60 (-0.58%) 142.60 142.55 - 146.90 0.3396 times
Tue 05 May 2026 146.45 (-0.27%) 143.50 143.50 - 148.40 0.4151 times
Mon 04 May 2026 146.85 (7.66%) 140.00 133.00 - 147.80 0.3774 times
Thu 30 April 2026 136.40 (2.75%) 131.00 130.00 - 136.90 0.4906 times

Daily chart GallardSteel

Weekly price and charts GallardSteel

Strong weekly Stock price targets for GallardSteel 544616 are 162.5 and 182.55

Weekly Target 1146.97
Weekly Target 2157.98
Weekly Target 3167.01666666667
Weekly Target 4178.03
Weekly Target 5187.07

Weekly price and volumes for Gallard Steel

Date Closing Open Range Volume
Fri 15 May 2026 169.00 (8.3%) 159.00 156.00 - 176.05 2.5795 times
Fri 08 May 2026 156.05 (14.41%) 140.00 133.00 - 156.10 0.5418 times
Thu 30 April 2026 136.40 (-6.99%) 146.15 129.00 - 146.15 0.8952 times
Thu 23 April 2026 146.65 (-8.34%) 161.00 146.15 - 165.00 0.6949 times
Fri 17 April 2026 160.00 (11.27%) 142.25 135.05 - 164.00 1.013 times
Fri 10 April 2026 143.80 (2.71%) 139.50 134.00 - 161.00 0.3534 times
Thu 02 April 2026 140.00 (11.24%) 123.50 116.60 - 140.00 0.5536 times
Fri 27 March 2026 125.85 (-8.8%) 133.50 110.00 - 134.00 2.1908 times
Fri 20 March 2026 138.00 (-2.09%) 136.05 126.00 - 143.00 0.7067 times
Fri 13 March 2026 140.95 (-1.12%) 140.00 136.00 - 145.00 0.4711 times
Fri 06 March 2026 142.55 (-8.03%) 150.00 135.90 - 150.50 1.1779 times

weekly chart GallardSteel

Monthly price and charts GallardSteel

Strong monthly Stock price targets for GallardSteel 544616 are 151 and 194.05

Monthly Target 1116.3
Monthly Target 2142.65
Monthly Target 3159.35
Monthly Target 4185.7
Monthly Target 5202.4

Monthly price and volumes Gallard Steel

Date Closing Open Range Volume
Fri 15 May 2026 169.00 (23.9%) 140.00 133.00 - 176.05 0.5119 times
Thu 30 April 2026 136.40 (7.78%) 134.20 129.00 - 165.00 0.5119 times
Mon 30 March 2026 126.55 (-18.35%) 150.00 110.00 - 150.50 0.8093 times
Fri 27 February 2026 155.00 (-2.05%) 153.95 150.00 - 181.50 0.282 times
Fri 30 January 2026 158.25 (-14.48%) 185.00 140.10 - 192.00 0.6123 times
Wed 31 December 2025 185.05 (-20.82%) 234.00 174.00 - 241.00 3.6738 times
Fri 28 November 2025 233.70 (0%) 245.95 233.70 - 245.95 0.5988 times
Sat 16 May 2026 (0%) - 0 times

monthly chart GallardSteel

DMA SMA EMA moving averages of Gallard Steel 544616

DMA (daily moving average) of Gallard Steel 544616

DMA period DMA value
5 day DMA 165.34
12 day DMA 153.2
20 day DMA 152.85
35 day DMA 145.58
50 day DMA 145.15
100 day DMA 161.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Gallard Steel 544616

EMA period EMA current EMA prev EMA prev2
5 day EMA164.1161.65161.28
12 day EMA157.62155.55154.31
20 day EMA153.84152.25151.18
35 day EMA151.02149.96149.23
50 day EMA148.99148.17147.59

SMA (simple moving average) of Gallard Steel 544616

SMA period SMA current SMA prev SMA prev2
5 day SMA165.34162.75159.79
12 day SMA153.2150.79149.44
20 day SMA152.85152.13151.26
35 day SMA145.58144.62143.95
50 day SMA145.15144.99145.02
100 day SMA161.85162.04162.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme