Login or Join
HomepageGallardSteel 544616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gallard Steel 544616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GallardSteel
Strong Daily Stock price targets for GallardSteel 544616 are 160 and 160
| Daily Target 1 | 160 |
| Daily Target 2 | 160 |
| Daily Target 3 | 160 |
| Daily Target 4 | 160 |
| Daily Target 5 | 160 |
Daily price and volume Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.1961 times | Fri 31 July 2026 | 160.00 (6.31%) | 150.35 | 150.35 - 160.00 | 2.1569 times | Thu 30 July 2026 | 150.50 (-6.81%) | 154.05 | 150.30 - 157.05 | 0.8824 times | Wed 29 July 2026 | 161.50 (6.32%) | 155.00 | 155.00 - 161.50 | 0.5882 times | Tue 28 July 2026 | 151.90 (0.66%) | 150.95 | 150.95 - 154.55 | 0.7843 times | Mon 27 July 2026 | 150.90 (-3.89%) | 150.05 | 150.05 - 151.45 | 0.9804 times | Tue 21 July 2026 | 157.00 (0%) | 157.00 | 157.00 - 160.00 | 1.3725 times | Mon 20 July 2026 | 157.00 (1.23%) | 157.00 | 157.00 - 157.00 | 0.098 times | Fri 17 July 2026 | 155.10 (0.06%) | 160.95 | 155.10 - 161.00 | 2.6471 times | Thu 16 July 2026 | 155.00 (-3.73%) | 160.00 | 150.10 - 160.00 | 0.2941 times | Wed 15 July 2026 | 161.00 (4.31%) | 163.00 | 161.00 - 163.00 | 0.2941 times |
Weekly price and charts GallardSteel
Strong weekly Stock price targets for GallardSteel 544616 are 160 and 160
| Weekly Target 1 | 160 |
| Weekly Target 2 | 160 |
| Weekly Target 3 | 160 |
| Weekly Target 4 | 160 |
| Weekly Target 5 | 160 |
Weekly price and volumes for Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.0567 times | Fri 31 July 2026 | 160.00 (1.91%) | 150.05 | 150.05 - 161.50 | 1.5581 times | Tue 21 July 2026 | 157.00 (1.23%) | 157.00 | 157.00 - 160.00 | 0.4249 times | Fri 17 July 2026 | 155.10 (-9.83%) | 160.00 | 150.10 - 163.45 | 1.9263 times | Tue 07 July 2026 | 172.00 (0.58%) | 172.00 | 172.00 - 172.00 | 0.0283 times | Fri 03 July 2026 | 171.00 (17.12%) | 154.00 | 154.00 - 177.50 | 1.3314 times | Wed 24 June 2026 | 146.00 (1.07%) | 141.20 | 140.00 - 154.00 | 1.0482 times | Fri 19 June 2026 | 144.45 (-4.37%) | 152.25 | 143.50 - 155.00 | 2.3229 times | Fri 12 June 2026 | 151.05 (-1.27%) | 150.00 | 146.05 - 161.00 | 0.7082 times | Thu 04 June 2026 | 153.00 (-3.16%) | 147.15 | 141.25 - 153.00 | 0.5949 times | Fri 29 May 2026 | 158.00 (-3.66%) | 164.00 | 155.00 - 171.05 | 0.4249 times |
Monthly price and charts GallardSteel
Strong monthly Stock price targets for GallardSteel 544616 are 160 and 160
| Monthly Target 1 | 160 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 160 |
| Monthly Target 4 | 160 |
| Monthly Target 5 | 160 |
Monthly price and volumes Gallard Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.00 (0%) | 160.00 | 160.00 - 160.00 | 0.005 times | Fri 31 July 2026 | 160.00 (-2.38%) | 166.00 | 150.05 - 177.50 | 0.3987 times | Tue 30 June 2026 | 163.90 (3.73%) | 147.15 | 140.00 - 169.00 | 0.476 times | Fri 29 May 2026 | 158.00 (15.84%) | 140.00 | 133.00 - 176.05 | 0.7501 times | Thu 30 April 2026 | 136.40 (7.78%) | 134.20 | 129.00 - 165.00 | 0.6604 times | Mon 30 March 2026 | 126.55 (-18.35%) | 150.00 | 110.00 - 150.50 | 1.0441 times | Fri 27 February 2026 | 155.00 (-2.05%) | 153.95 | 150.00 - 181.50 | 0.3638 times | Fri 30 January 2026 | 158.25 (-14.48%) | 185.00 | 140.10 - 192.00 | 0.7899 times | Wed 31 December 2025 | 185.05 (-20.82%) | 234.00 | 174.00 - 241.00 | 4.7396 times | Fri 28 November 2025 | 233.70 (0%) | 245.95 | 233.70 - 245.95 | 0.7725 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GallardSteel
Please login to view indicator analysis. or View indicator analysis of GallardSteel 544616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gallard Steel 544616
DMA (daily moving average) of Gallard Steel 544616
| DMA period | DMA value |
| 5 day DMA | 156.78 |
| 12 day DMA | 156.19 |
| 20 day DMA | 159.89 |
| 35 day DMA | 156.45 |
| 50 day DMA | 157.68 |
| 100 day DMA | 152.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gallard Steel 544616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.59 | 156.38 | 154.57 |
| 12 day EMA | 157.45 | 156.99 | 156.44 |
| 20 day EMA | 157.5 | 157.24 | 156.95 |
| 35 day EMA | 157.36 | 157.2 | 157.04 |
| 50 day EMA | 156.2 | 156.05 | 155.89 |
SMA (simple moving average) of Gallard Steel 544616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.78 | 154.96 | 154.36 |
| 12 day SMA | 156.19 | 156.28 | 157.28 |
| 20 day SMA | 159.89 | 159.46 | 159.02 |
| 35 day SMA | 156.45 | 156.31 | 156.33 |
| 50 day SMA | 157.68 | 157.42 | 156.95 |
| 100 day SMA | 152.42 | 152.48 | 152.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.