ExcelsoftTechnologies 544617 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excelsoft Technologies 544617 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExcelsoftTechnologies

Strong Daily Stock price targets for ExcelsoftTechnologies 544617 are 76.76 and 78.43

Daily Target 1	75.45
Daily Target 2	76.39
Daily Target 3	77.123333333333
Daily Target 4	78.06
Daily Target 5	78.79

Daily price and volume Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.32 (0.3%)	76.19	76.19 - 77.86	0.8206 times
Thu 30 July 2026	77.09 (-0.86%)	77.13	76.49 - 77.98	0.4073 times
Wed 29 July 2026	77.76 (1.45%)	77.24	76.76 - 79.07	1.0391 times
Tue 28 July 2026	76.65 (-1.43%)	77.19	76.60 - 77.30	0.4411 times
Mon 27 July 2026	77.76 (4.5%)	74.34	74.34 - 79.37	2.531 times
Fri 24 July 2026	74.41 (-0.12%)	74.00	73.09 - 74.79	0.7013 times
Thu 23 July 2026	74.50 (-0.71%)	75.71	73.79 - 75.78	0.9888 times
Wed 22 July 2026	75.03 (-1.32%)	75.36	74.68 - 76.55	1.9584 times
Tue 21 July 2026	76.03 (-0.37%)	75.74	75.73 - 77.04	0.2865 times
Mon 20 July 2026	76.31 (-1.2%)	76.88	76.10 - 78.11	0.8259 times
Fri 17 July 2026	77.24 (-2.44%)	79.58	76.58 - 79.58	1.1004 times

Daily chart ExcelsoftTechnologies

Weekly price and charts ExcelsoftTechnologies

Strong weekly Stock price targets for ExcelsoftTechnologies 544617 are 75.83 and 80.86

Weekly Target 1	71.98
Weekly Target 2	74.65
Weekly Target 3	77.01
Weekly Target 4	79.68
Weekly Target 5	82.04

Weekly price and volumes for Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.32 (3.91%)	74.34	74.34 - 79.37	0.5046 times
Fri 24 July 2026	74.41 (-3.66%)	76.88	73.09 - 78.11	0.4585 times
Fri 17 July 2026	77.24 (-2.56%)	79.23	76.58 - 81.00	0.4292 times
Fri 10 July 2026	79.27 (-4.93%)	80.48	76.63 - 82.06	0.5857 times
Fri 03 July 2026	83.38 (11.34%)	74.51	73.50 - 85.06	2.208 times
Thu 25 June 2026	74.89 (-4.64%)	78.90	74.51 - 81.25	0.6453 times
Fri 19 June 2026	78.53 (-1.32%)	81.15	78.39 - 82.27	0.4761 times
Fri 12 June 2026	79.58 (-7.17%)	85.23	78.00 - 86.04	0.5948 times
Fri 05 June 2026	85.73 (-4.3%)	90.20	85.27 - 91.54	1.0208 times
Fri 29 May 2026	89.58 (-9.07%)	91.11	86.70 - 92.06	3.077 times
Fri 22 May 2026	98.51 (10.93%)	87.13	84.50 - 100.97	2.8371 times

weekly chart ExcelsoftTechnologies

Monthly price and charts ExcelsoftTechnologies

Strong monthly Stock price targets for ExcelsoftTechnologies 544617 are 75.21 and 87.18

Monthly Target 1	66.52
Monthly Target 2	71.92
Monthly Target 3	78.49
Monthly Target 4	83.89
Monthly Target 5	90.46

Monthly price and volumes Excelsoft Technologies

Date	Closing	Open	Range	Volume
Fri 31 July 2026	77.32 (3.73%)	75.30	73.09 - 85.06	0.1748 times
Tue 30 June 2026	74.54 (-16.79%)	90.20	73.50 - 91.54	0.1284 times
Fri 29 May 2026	89.58 (-4.26%)	93.00	84.00 - 100.97	0.3464 times
Thu 30 April 2026	93.57 (39.82%)	70.03	68.01 - 97.70	0.2241 times
Mon 30 March 2026	66.92 (-21.06%)	75.15	66.40 - 90.99	0.1517 times
Fri 27 February 2026	84.77 (21.26%)	71.27	68.02 - 93.99	0.5757 times
Fri 30 January 2026	69.91 (-24.38%)	91.44	68.04 - 92.41	0.4808 times
Wed 31 December 2025	92.45 (-22.96%)	120.50	81.95 - 120.80	5.5656 times
Fri 28 November 2025	120.00 (0%)	127.75	117.85 - 130.45	1.3526 times
Sat 01 August 2026	(0%)		-	0 times

monthly chart ExcelsoftTechnologies

Indicator Analysis of ExcelsoftTechnologies

Please login to view indicator analysis. or View indicator analysis of ExcelsoftTechnologies 544617 on MunafaSutra.com for free

DMA SMA EMA moving averages of Excelsoft Technologies 544617

DMA (daily moving average) of Excelsoft Technologies 544617

DMA period	DMA value
5 day DMA	77.32
12 day DMA	76.61
20 day DMA	77.8
35 day DMA	77.9
50 day DMA	80.8
100 day DMA	82.4
150 day DMA	82.41
200 day DMA

EMA (exponential moving average) of Excelsoft Technologies 544617

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	77.04	76.9	76.8
12 day EMA	77.03	76.98	76.96
20 day EMA	77.55	77.57	77.62
35 day EMA	79.35	79.47	79.61
50 day EMA	81.02	81.17	81.34

SMA (simple moving average) of Excelsoft Technologies 544617

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	77.32	76.73	76.22
12 day SMA	76.61	76.7	76.85
20 day SMA	77.8	78.03	77.93
35 day SMA	77.9	78	78.17
50 day SMA	80.8	81.06	81.22
100 day SMA	82.4	82.43	82.51
150 day SMA	82.41	82.48	82.57
200 day SMA