Login or Join
HomepageSudeepPharma 544619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudeep Pharma 544619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudeepPharma
Strong Daily Stock price targets for SudeepPharma 544619 are 868.2 and 919.8
| Daily Target 1 | 830.07 |
| Daily Target 2 | 854.73 |
| Daily Target 3 | 881.66666666667 |
| Daily Target 4 | 906.33 |
| Daily Target 5 | 933.27 |
Daily price and volume Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 879.40 (2.61%) | 862.00 | 857.00 - 908.60 | 1.0238 times | Thu 30 July 2026 | 857.00 (-2.48%) | 879.15 | 854.90 - 879.20 | 1.4908 times | Wed 29 July 2026 | 878.75 (1.93%) | 862.15 | 850.00 - 907.40 | 1.7971 times | Tue 28 July 2026 | 862.15 (0.64%) | 858.30 | 858.30 - 890.00 | 0.8192 times | Mon 27 July 2026 | 856.70 (3.64%) | 827.65 | 827.65 - 878.80 | 2.0628 times | Fri 24 July 2026 | 826.65 (1.5%) | 803.50 | 803.50 - 830.80 | 0.3769 times | Thu 23 July 2026 | 814.45 (-4.3%) | 852.45 | 810.50 - 862.50 | 0.796 times | Wed 22 July 2026 | 851.05 (-2.18%) | 874.95 | 845.95 - 874.95 | 0.5484 times | Tue 21 July 2026 | 870.05 (0.47%) | 874.00 | 861.95 - 887.80 | 0.4596 times | Mon 20 July 2026 | 865.95 (0.41%) | 868.70 | 863.50 - 879.80 | 0.6254 times | Fri 17 July 2026 | 862.40 (-2.39%) | 860.05 | 859.20 - 891.90 | 0.6156 times |
Weekly price and charts SudeepPharma
Strong weekly Stock price targets for SudeepPharma 544619 are 853.53 and 934.48
| Weekly Target 1 | 790.93 |
| Weekly Target 2 | 835.17 |
| Weekly Target 3 | 871.88333333333 |
| Weekly Target 4 | 916.12 |
| Weekly Target 5 | 952.83 |
Weekly price and volumes for Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 879.40 (6.38%) | 827.65 | 827.65 - 908.60 | 1.1788 times | Fri 24 July 2026 | 826.65 (-4.15%) | 868.70 | 803.50 - 887.80 | 0.4599 times | Fri 17 July 2026 | 862.40 (4.74%) | 822.00 | 816.75 - 891.90 | 0.9769 times | Fri 10 July 2026 | 823.40 (-4.97%) | 838.30 | 789.60 - 838.30 | 0.4359 times | Fri 03 July 2026 | 866.45 (7.08%) | 829.85 | 809.55 - 885.00 | 0.6452 times | Thu 25 June 2026 | 809.15 (-4.16%) | 843.05 | 805.00 - 869.70 | 0.5246 times | Fri 19 June 2026 | 844.25 (12.64%) | 760.70 | 755.00 - 883.20 | 2.4875 times | Fri 12 June 2026 | 749.50 (-0.75%) | 742.20 | 720.50 - 776.10 | 0.6619 times | Fri 05 June 2026 | 755.20 (1.82%) | 794.05 | 740.85 - 815.85 | 1.7955 times | Fri 29 May 2026 | 741.70 (10.43%) | 708.95 | 672.35 - 741.70 | 0.8337 times | Fri 22 May 2026 | 671.65 (3.59%) | 641.55 | 634.55 - 730.00 | 0.3749 times |
Monthly price and charts SudeepPharma
Strong monthly Stock price targets for SudeepPharma 544619 are 834.5 and 953.5
| Monthly Target 1 | 740.2 |
| Monthly Target 2 | 809.8 |
| Monthly Target 3 | 859.2 |
| Monthly Target 4 | 928.8 |
| Monthly Target 5 | 978.2 |
Monthly price and volumes Sudeep Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 879.40 (3.76%) | 864.95 | 789.60 - 908.60 | 0.4022 times | Tue 30 June 2026 | 847.50 (14.26%) | 794.05 | 720.50 - 883.20 | 0.6654 times | Fri 29 May 2026 | 741.70 (4.75%) | 698.45 | 628.00 - 741.70 | 1.0019 times | Thu 30 April 2026 | 708.10 (19.54%) | 603.00 | 593.45 - 728.00 | 0.1425 times | Mon 30 March 2026 | 592.35 (-7.35%) | 620.00 | 555.00 - 653.20 | 0.686 times | Fri 27 February 2026 | 639.35 (5.13%) | 609.05 | 583.75 - 687.00 | 0.1213 times | Fri 30 January 2026 | 608.15 (0.95%) | 606.55 | 524.95 - 645.10 | 0.5384 times | Wed 31 December 2025 | 602.45 (0%) | 785.00 | 600.60 - 787.20 | 4.4422 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SudeepPharma
Please login to view indicator analysis. or View indicator analysis of SudeepPharma 544619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudeep Pharma 544619
DMA (daily moving average) of Sudeep Pharma 544619
| DMA period | DMA value |
| 5 day DMA | 866.8 |
| 12 day DMA | 859.01 |
| 20 day DMA | 847.29 |
| 35 day DMA | 838.46 |
| 50 day DMA | 803.64 |
| 100 day DMA | 718.35 |
| 150 day DMA | 684.34 |
| 200 day DMA |
EMA (exponential moving average) of Sudeep Pharma 544619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 865.71 | 858.87 | 859.81 |
| 12 day EMA | 856.77 | 852.66 | 851.87 |
| 20 day EMA | 847.57 | 844.22 | 842.87 |
| 35 day EMA | 821.27 | 817.85 | 815.54 |
| 50 day EMA | 797.43 | 794.09 | 791.52 |
SMA (simple moving average) of Sudeep Pharma 544619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 866.8 | 856.25 | 847.74 |
| 12 day SMA | 859.01 | 856.43 | 854.76 |
| 20 day SMA | 847.29 | 846.15 | 845.6 |
| 35 day SMA | 838.46 | 834.24 | 830.98 |
| 50 day SMA | 803.64 | 799 | 794.81 |
| 100 day SMA | 718.35 | 715.54 | 713.37 |
| 150 day SMA | 684.34 | 682.97 | 681.66 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.