KwalityWalls 544622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kwality Walls 544622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KwalityWalls

Strong Daily Stock price targets for KwalityWalls 544622 are 30.54 and 31.82

Daily Target 129.56
Daily Target 230.23
Daily Target 330.843333333333
Daily Target 431.51
Daily Target 532.12

Daily price and volume Kwality Walls

Date Closing Open Range Volume
Fri 31 July 2026 30.89 (2.12%) 30.36 30.18 - 31.46 0.8872 times
Thu 30 July 2026 30.25 (-2.64%) 31.18 30.16 - 31.18 0.7999 times
Wed 29 July 2026 31.07 (0.71%) 30.72 30.41 - 31.50 1.1106 times
Tue 28 July 2026 30.85 (-2.09%) 31.31 30.69 - 31.50 1.6014 times
Mon 27 July 2026 31.51 (-1.53%) 32.59 31.40 - 32.59 0.6318 times
Fri 24 July 2026 32.00 (0.85%) 31.73 31.05 - 32.16 0.6363 times
Thu 23 July 2026 31.73 (-2.67%) 32.51 31.50 - 32.57 1.0428 times
Wed 22 July 2026 32.60 (-3.46%) 33.99 32.50 - 33.99 0.7978 times
Tue 21 July 2026 33.77 (-0.85%) 34.09 33.36 - 34.30 1.0072 times
Mon 20 July 2026 34.06 (4.13%) 32.61 32.15 - 34.27 1.485 times
Fri 17 July 2026 32.71 (0.18%) 32.62 32.29 - 33.78 2.581 times

Daily chart KwalityWalls

Weekly price and charts KwalityWalls

Strong weekly Stock price targets for KwalityWalls 544622 are 29.31 and 31.74

Weekly Target 128.78
Weekly Target 229.84
Weekly Target 331.213333333333
Weekly Target 432.27
Weekly Target 533.64

Weekly price and volumes for Kwality Walls

Date Closing Open Range Volume
Fri 31 July 2026 30.89 (-3.47%) 32.59 30.16 - 32.59 0.4339 times
Fri 24 July 2026 32.00 (-2.17%) 32.61 31.05 - 34.30 0.4286 times
Fri 17 July 2026 32.71 (-0.58%) 32.67 31.75 - 33.78 0.5367 times
Fri 10 July 2026 32.90 (-3.09%) 33.26 31.38 - 33.93 0.5757 times
Fri 03 July 2026 33.95 (-2.3%) 34.79 33.66 - 35.86 0.5313 times
Thu 25 June 2026 34.75 (-3.15%) 36.00 34.61 - 37.60 0.3968 times
Fri 19 June 2026 35.88 (-2.63%) 37.95 35.67 - 39.47 1.3936 times
Fri 12 June 2026 36.85 (6.72%) 33.85 32.40 - 37.40 1.9134 times
Fri 05 June 2026 34.53 (27.94%) 27.27 27.27 - 36.60 3.3596 times
Fri 29 May 2026 26.99 (2.23%) 26.67 26.02 - 27.57 0.4305 times
Fri 22 May 2026 26.40 (0%) 26.35 25.47 - 27.35 0.7615 times

weekly chart KwalityWalls

Monthly price and charts KwalityWalls

Strong monthly Stock price targets for KwalityWalls 544622 are 27.68 and 33.38

Monthly Target 126.6
Monthly Target 228.75
Monthly Target 332.303333333333
Monthly Target 434.45
Monthly Target 538

Monthly price and volumes Kwality Walls

Date Closing Open Range Volume
Fri 31 July 2026 30.89 (-11.92%) 35.20 30.16 - 35.86 0.6117 times
Tue 30 June 2026 35.07 (29.94%) 27.27 27.27 - 39.47 1.8744 times
Fri 29 May 2026 26.99 (-1.32%) 27.65 25.47 - 31.13 0.8113 times
Thu 30 April 2026 27.35 (20.7%) 24.36 22.95 - 29.29 0.7438 times
Mon 30 March 2026 22.66 (-13.25%) 24.86 22.25 - 28.29 1.2152 times
Fri 27 February 2026 26.12 (0%) 28.75 25.25 - 29.84 0.7435 times
Fri 31 July 2026 (0%) - 0 times

monthly chart KwalityWalls

DMA SMA EMA moving averages of Kwality Walls 544622

DMA (daily moving average) of Kwality Walls 544622

DMA period DMA value
5 day DMA 30.91
12 day DMA 32.01
20 day DMA 32.23
35 day DMA 33.75
50 day DMA 32.45
100 day DMA 29.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Kwality Walls 544622

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0231.0831.49
12 day EMA31.731.8532.14
20 day EMA32.1232.2532.46
35 day EMA31.9632.0232.12
50 day EMA31.8331.8731.94

SMA (simple moving average) of Kwality Walls 544622

SMA period SMA current SMA prev SMA prev2
5 day SMA30.9131.1431.43
12 day SMA32.0132.1832.31
20 day SMA32.2332.3932.57
35 day SMA33.7533.8133.89
50 day SMA32.4532.3732.29
100 day SMA29.2429.2129.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme