MotherNutri 544623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mother Nutri 544623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MotherNutri

Strong Daily Stock price targets for MotherNutri 544623 are 154.18 and 167.18

Daily Target 1144.8
Daily Target 2150.55
Daily Target 3157.8
Daily Target 4163.55
Daily Target 5170.8

Daily price and volume Mother Nutri

Date Closing Open Range Volume
Wed 01 April 2026 156.30 (-7.07%) 152.05 152.05 - 165.05 0.2083 times
Fri 27 March 2026 168.20 (5.52%) 168.50 168.20 - 168.50 0.1389 times
Tue 24 March 2026 159.40 (10.62%) 145.00 145.00 - 170.00 0.8333 times
Thu 19 March 2026 144.10 (0.07%) 146.70 144.05 - 146.70 2.9861 times
Wed 18 March 2026 144.00 (-3.36%) 146.70 144.00 - 146.70 1.8056 times
Mon 16 March 2026 149.00 (-2.61%) 149.00 149.00 - 149.00 0.0694 times
Thu 12 March 2026 153.00 (1.73%) 153.00 153.00 - 153.00 0.0694 times
Wed 11 March 2026 150.40 (-1.7%) 153.90 150.40 - 153.90 0.6944 times
Tue 10 March 2026 153.00 (0%) 153.00 153.00 - 153.90 1.5278 times
Mon 09 March 2026 153.00 (-5.41%) 153.05 152.95 - 153.05 1.6667 times
Fri 06 March 2026 161.75 (11.51%) 155.00 145.05 - 164.00 5.8333 times

Daily chart MotherNutri

Weekly price and charts MotherNutri

Strong weekly Stock price targets for MotherNutri 544623 are 154.18 and 167.18

Weekly Target 1144.8
Weekly Target 2150.55
Weekly Target 3157.8
Weekly Target 4163.55
Weekly Target 5170.8

Weekly price and volumes for Mother Nutri

Date Closing Open Range Volume
Wed 01 April 2026 156.30 (-7.07%) 152.05 152.05 - 165.05 0.0733 times
Fri 27 March 2026 168.20 (16.72%) 145.00 145.00 - 170.00 0.3423 times
Thu 19 March 2026 144.10 (-5.82%) 149.00 144.00 - 149.00 1.7115 times
Thu 12 March 2026 153.00 (-5.41%) 153.05 150.40 - 153.90 1.3936 times
Fri 06 March 2026 161.75 (11.55%) 142.10 142.10 - 164.00 2.8117 times
Thu 19 February 2026 145.00 (-5.23%) 145.00 145.00 - 151.55 0.7579 times
Wed 11 February 2026 153.00 (-4.38%) 154.05 153.00 - 154.05 0.1711 times
Fri 06 February 2026 160.00 (0%) 150.05 142.95 - 167.00 1.5159 times
Thu 29 January 2026 160.00 (-9.94%) 184.70 153.00 - 184.90 0.6601 times
Fri 16 January 2026 177.65 (-1.8%) 178.00 168.00 - 186.00 0.5623 times
Fri 09 January 2026 180.90 (-1.15%) 174.00 160.50 - 183.00 2.6895 times

weekly chart MotherNutri

Monthly price and charts MotherNutri

Strong monthly Stock price targets for MotherNutri 544623 are 154.18 and 167.18

Monthly Target 1144.8
Monthly Target 2150.55
Monthly Target 3157.8
Monthly Target 4163.55
Monthly Target 5170.8

Monthly price and volumes Mother Nutri

Date Closing Open Range Volume
Wed 01 April 2026 156.30 (-7.07%) 152.05 152.05 - 165.05 0.0079 times
Fri 27 March 2026 168.20 (16%) 142.10 142.10 - 170.00 0.6723 times
Thu 19 February 2026 145.00 (-9.38%) 150.05 142.95 - 167.00 0.2626 times
Thu 29 January 2026 160.00 (-6.95%) 171.95 153.00 - 186.00 0.5016 times
Wed 31 December 2025 171.95 (0%) 122.00 122.00 - 186.00 3.5557 times
Wed 01 April 2026 (0%) - 0 times

monthly chart MotherNutri

DMA SMA EMA moving averages of Mother Nutri 544623

DMA (daily moving average) of Mother Nutri 544623

DMA period DMA value
5 day DMA 154.4
12 day DMA 153.1
20 day DMA 151.48
35 day DMA 159.2
50 day DMA 162.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mother Nutri 544623

EMA period EMA current EMA prev EMA prev2
5 day EMA156.7156.9151.25
12 day EMA154.18153.79151.17
20 day EMA154.56154.38152.93
35 day EMA157.18157.23156.58
50 day EMA161.26161.46161.19

SMA (simple moving average) of Mother Nutri 544623

SMA period SMA current SMA prev SMA prev2
5 day SMA154.4152.94149.9
12 day SMA153.1152.16150.23
20 day SMA151.48151.67151.61
35 day SMA159.2159.65159.97
50 day SMA162.61162.48162.13
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme