Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 643.65 and 656.65
| Daily Target 1 | 641.43 |
| Daily Target 2 | 645.87 |
| Daily Target 3 | 654.43333333333 |
| Daily Target 4 | 658.87 |
| Daily Target 5 | 667.43 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 650.30 (-1.1%) | 657.55 | 650.00 - 663.00 | 0.2848 times | Mon 28 September 2026 | 657.55 (-2.89%) | 662.55 | 648.00 - 663.00 | 0.7911 times | Fri 25 September 2026 | 677.10 (0.9%) | 671.05 | 637.50 - 685.00 | 2.5316 times | Thu 24 September 2026 | 671.05 (-5%) | 695.50 | 671.05 - 703.30 | 1.3291 times | Wed 23 September 2026 | 706.35 (-0.51%) | 703.00 | 691.30 - 713.50 | 1.3924 times | Tue 22 September 2026 | 710.00 (-0.42%) | 713.10 | 705.00 - 715.00 | 0.443 times | Mon 21 September 2026 | 713.00 (-1.11%) | 702.05 | 696.00 - 720.90 | 0.6329 times | Fri 18 September 2026 | 721.00 (2.46%) | 704.00 | 700.05 - 721.00 | 0.3797 times | Thu 17 September 2026 | 703.70 (1.12%) | 696.00 | 672.90 - 715.15 | 0.981 times | Wed 16 September 2026 | 695.90 (-2.85%) | 683.10 | 680.50 - 714.95 | 1.2342 times | Tue 15 September 2026 | 716.30 (-4.99%) | 753.95 | 716.30 - 753.95 | 0.7911 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 641.65 and 656.65
| Weekly Target 1 | 638.77 |
| Weekly Target 2 | 644.53 |
| Weekly Target 3 | 653.76666666667 |
| Weekly Target 4 | 659.53 |
| Weekly Target 5 | 668.77 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 650.30 (-3.96%) | 662.55 | 648.00 - 663.00 | 0.1762 times | Fri 25 September 2026 | 677.10 (-6.09%) | 702.05 | 637.50 - 720.90 | 1.0363 times | Fri 18 September 2026 | 721.00 (-4.37%) | 753.95 | 672.90 - 753.95 | 0.5544 times | Fri 11 September 2026 | 753.95 (0.89%) | 747.30 | 735.25 - 785.95 | 0.9223 times | Fri 04 September 2026 | 747.30 (6.02%) | 704.90 | 669.70 - 760.00 | 1.2021 times | Fri 28 August 2026 | 704.90 (-5.93%) | 717.00 | 676.35 - 743.00 | 0.9223 times | Fri 21 August 2026 | 749.35 (21.99%) | 625.00 | 614.00 - 775.00 | 1.3886 times | Fri 14 August 2026 | 614.25 (-1.81%) | 625.55 | 585.00 - 645.00 | 1.772 times | Fri 07 August 2026 | 625.55 (6.84%) | 570.00 | 570.00 - 660.00 | 0.7772 times | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 1.2487 times | Fri 24 July 2026 | 568.25 (1.67%) | 553.00 | 510.00 - 599.00 | 1.3782 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 569.68 and 718.13
| Monthly Target 1 | 542.8 |
| Monthly Target 2 | 596.55 |
| Monthly Target 3 | 691.25 |
| Monthly Target 4 | 745 |
| Monthly Target 5 | 839.7 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 650.30 (-11.31%) | 755.90 | 637.50 - 785.95 | 0.2911 times | Mon 31 August 2026 | 733.20 (25.23%) | 570.00 | 570.00 - 775.00 | 0.4362 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 1.7338 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2748 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3833 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.466 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5883 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.8372 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.9121 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 4.0773 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 672.47 |
| 12 day DMA | 698.02 |
| 20 day DMA | 719.76 |
| 35 day DMA | 705.13 |
| 50 day DMA | 671.25 |
| 100 day DMA | 537.3 |
| 150 day DMA | 477.96 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.19 | 680.13 | 691.42 |
| 12 day EMA | 692.1 | 699.7 | 707.36 |
| 20 day EMA | 698.73 | 703.83 | 708.7 |
| 35 day EMA | 683.84 | 685.81 | 687.47 |
| 50 day EMA | 662.53 | 663.03 | 663.25 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.47 | 684.41 | 695.5 |
| 12 day SMA | 698.02 | 707.99 | 716.95 |
| 20 day SMA | 719.76 | 723.91 | 726.27 |
| 35 day SMA | 705.13 | 704.55 | 703.63 |
| 50 day SMA | 671.25 | 668.87 | 666.9 |
| 100 day SMA | 537.3 | 534.63 | 532 |
| 150 day SMA | 477.96 | 475.91 | 474.1 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.