Login or Join
HomepageExatoTechnologies 544626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exato Technologies 544626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExatoTechnologies
Strong Daily Stock price targets for ExatoTechnologies 544626 are 590.53 and 627.58
| Daily Target 1 | 559.65 |
| Daily Target 2 | 584.35 |
| Daily Target 3 | 596.7 |
| Daily Target 4 | 621.4 |
| Daily Target 5 | 633.75 |
Daily price and volume Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 609.05 (5%) | 572.00 | 572.00 - 609.05 | 1.1377 times | Mon 03 August 2026 | 580.05 (-0.93%) | 570.00 | 570.00 - 587.80 | 0.3992 times | Fri 31 July 2026 | 585.50 (2.18%) | 570.15 | 570.15 - 591.00 | 0.4591 times | Thu 30 July 2026 | 573.00 (0.62%) | 565.00 | 565.00 - 589.95 | 0.8583 times | Wed 29 July 2026 | 569.45 (-2.9%) | 580.00 | 566.20 - 590.00 | 0.519 times | Tue 28 July 2026 | 586.45 (-1.08%) | 595.70 | 565.60 - 604.00 | 0.6387 times | Mon 27 July 2026 | 592.85 (4.33%) | 550.00 | 550.00 - 596.65 | 2.3353 times | Fri 24 July 2026 | 568.25 (1.81%) | 533.30 | 531.00 - 574.00 | 0.9182 times | Thu 23 July 2026 | 558.15 (-4.65%) | 599.00 | 556.15 - 599.00 | 1.1976 times | Wed 22 July 2026 | 585.40 (5%) | 585.40 | 584.00 - 585.40 | 1.5369 times | Tue 21 July 2026 | 557.55 (5%) | 525.00 | 510.00 - 557.55 | 0.9381 times |
Weekly price and charts ExatoTechnologies
Strong weekly Stock price targets for ExatoTechnologies 544626 are 589.53 and 628.58
| Weekly Target 1 | 556.98 |
| Weekly Target 2 | 583.02 |
| Weekly Target 3 | 596.03333333333 |
| Weekly Target 4 | 622.07 |
| Weekly Target 5 | 635.08 |
Weekly price and volumes for Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 609.05 (4.02%) | 570.00 | 570.00 - 609.05 | 0.1624 times | Fri 31 July 2026 | 585.50 (3.04%) | 550.00 | 550.00 - 604.00 | 0.5083 times | Fri 24 July 2026 | 568.25 (1.67%) | 553.00 | 510.00 - 599.00 | 0.5611 times | Fri 17 July 2026 | 558.90 (8.43%) | 526.90 | 526.90 - 643.00 | 3.938 times | Fri 10 July 2026 | 515.45 (38.36%) | 368.95 | 348.10 - 517.90 | 3.1829 times | Fri 03 July 2026 | 372.55 (1.65%) | 367.00 | 355.00 - 399.90 | 0.4535 times | Thu 25 June 2026 | 366.50 (-2.57%) | 374.00 | 366.25 - 382.95 | 0.1266 times | Fri 19 June 2026 | 376.15 (-1.01%) | 390.00 | 373.50 - 399.25 | 0.2088 times | Fri 12 June 2026 | 380.00 (4.58%) | 360.50 | 360.00 - 386.00 | 0.2594 times | Fri 05 June 2026 | 363.35 (2.63%) | 335.50 | 317.05 - 380.00 | 0.599 times | Fri 29 May 2026 | 354.05 (-0.1%) | 357.20 | 346.00 - 411.95 | 0.54 times |
Monthly price and charts ExatoTechnologies
Strong monthly Stock price targets for ExatoTechnologies 544626 are 589.53 and 628.58
| Monthly Target 1 | 556.98 |
| Monthly Target 2 | 583.02 |
| Monthly Target 3 | 596.03333333333 |
| Monthly Target 4 | 622.07 |
| Monthly Target 5 | 635.08 |
Monthly price and volumes Exato Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 609.05 (4.02%) | 570.00 | 570.00 - 609.05 | 0.0321 times | Fri 31 July 2026 | 585.50 (53.84%) | 386.00 | 348.10 - 643.00 | 1.6768 times | Tue 30 June 2026 | 380.60 (7.5%) | 335.50 | 317.05 - 399.25 | 0.2657 times | Fri 29 May 2026 | 354.05 (-10.25%) | 395.00 | 342.05 - 431.05 | 0.3707 times | Thu 30 April 2026 | 394.50 (24.57%) | 349.40 | 325.50 - 416.70 | 0.4506 times | Mon 30 March 2026 | 316.70 (1.23%) | 287.00 | 287.00 - 379.95 | 0.5689 times | Fri 27 February 2026 | 312.85 (2.76%) | 307.50 | 296.00 - 400.00 | 0.8097 times | Fri 30 January 2026 | 304.45 (-15.22%) | 375.00 | 296.00 - 380.00 | 0.8821 times | Wed 31 December 2025 | 359.10 (0%) | 293.25 | 293.25 - 475.00 | 3.9434 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ExatoTechnologies
Please login to view indicator analysis. or View indicator analysis of ExatoTechnologies 544626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Exato Technologies 544626
DMA (daily moving average) of Exato Technologies 544626
| DMA period | DMA value |
| 5 day DMA | 583.41 |
| 12 day DMA | 574.73 |
| 20 day DMA | 556.01 |
| 35 day DMA | 480 |
| 50 day DMA | 445.55 |
| 100 day DMA | 410.04 |
| 150 day DMA | 384.08 |
| 200 day DMA |
EMA (exponential moving average) of Exato Technologies 544626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.81 | 578.69 | 578.01 |
| 12 day EMA | 571.22 | 564.34 | 561.49 |
| 20 day EMA | 545.22 | 538.5 | 534.13 |
| 35 day EMA | 504.16 | 497.99 | 493.16 |
| 50 day EMA | 453.29 | 446.93 | 441.5 |
SMA (simple moving average) of Exato Technologies 544626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.41 | 578.89 | 581.45 |
| 12 day SMA | 574.73 | 570.55 | 570.96 |
| 20 day SMA | 556.01 | 543.92 | 533.55 |
| 35 day SMA | 480 | 473.45 | 467.29 |
| 50 day SMA | 445.55 | 440.73 | 436.44 |
| 100 day SMA | 410.04 | 407.07 | 404.33 |
| 150 day SMA | 384.08 | 382.62 | 381.64 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.