AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 17.68 and 18.29

Daily Target 117.17
Daily Target 217.58
Daily Target 317.783333333333
Daily Target 418.19
Daily Target 518.39

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Tue 29 September 2026 17.98 (1.75%) 17.38 17.38 - 17.99 0.1345 times
Mon 28 September 2026 17.67 (-4.38%) 18.09 16.88 - 18.78 2.5112 times
Fri 25 September 2026 18.48 (1.65%) 17.32 17.32 - 18.54 0.6726 times
Thu 24 September 2026 18.18 (4.66%) 17.02 17.02 - 18.64 2.7354 times
Wed 23 September 2026 17.37 (-6.81%) 18.98 16.53 - 18.98 0.9865 times
Tue 22 September 2026 18.64 (3.9%) 18.64 18.64 - 18.64 0.0448 times
Mon 21 September 2026 17.94 (5.53%) 17.49 16.56 - 18.36 0.6726 times
Fri 18 September 2026 17.00 (-7.81%) 17.70 16.40 - 18.39 0.852 times
Thu 17 September 2026 18.44 (12.03%) 16.88 16.42 - 18.84 1.0762 times
Wed 16 September 2026 16.46 (2.75%) 16.50 16.46 - 17.90 0.3139 times
Tue 15 September 2026 16.02 (-1.48%) 16.26 16.01 - 17.99 0.8072 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.48 and 18.38

Weekly Target 115.98
Weekly Target 216.98
Weekly Target 317.88
Weekly Target 418.88
Weekly Target 519.78

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Tue 29 September 2026 17.98 (-2.71%) 18.09 16.88 - 18.78 0.716 times
Fri 25 September 2026 18.48 (8.71%) 17.49 16.53 - 18.98 1.3835 times
Fri 18 September 2026 17.00 (4.55%) 16.26 16.01 - 18.84 0.8252 times
Fri 11 September 2026 16.26 (-6.71%) 17.30 15.00 - 17.90 1.7597 times
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 2.2451 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 1.4199 times
Fri 21 August 2026 17.48 (-1.13%) 18.48 16.25 - 18.48 0.2427 times
Fri 14 August 2026 17.68 (10.64%) 15.19 15.19 - 18.49 0.7039 times
Fri 07 August 2026 15.98 (-6.71%) 17.30 15.98 - 17.74 0.182 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 0.5218 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 0.2913 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.49 and 21.37

Monthly Target 112.74
Monthly Target 215.36
Monthly Target 317.62
Monthly Target 420.24
Monthly Target 522.5

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Tue 29 September 2026 17.98 (3.57%) 16.81 15.00 - 19.88 1.6933 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.6598 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.3073 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2139 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.4037 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.8828 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.0847 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.7593 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.1811 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.8141 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.54
20 day DMA 17.51
35 day DMA 17.62
50 day DMA 17.66
100 day DMA 17.36
150 day DMA 17.51
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9218.05
12 day EMA17.7417.717.7
20 day EMA17.6517.6217.62
35 day EMA17.6417.6217.62
50 day EMA17.7217.7117.71

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9418.0718.12
12 day SMA17.5417.4417.35
20 day SMA17.5117.4817.43
35 day SMA17.6217.5717.52
50 day SMA17.6617.6717.68
100 day SMA17.3617.3417.33
150 day SMA17.5117.5217.53
200 day SMA
Back to top | Use Dark Theme