AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong Daily Stock price targets for AstronMultigrain 544628 are 17.65 and 18.55

Daily Target 116.9
Daily Target 217.5
Daily Target 317.8
Daily Target 418.4
Daily Target 518.7

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 15 May 2026 18.10 (4.44%) 17.20 17.20 - 18.10 0.5691 times
Thu 14 May 2026 17.33 (6.98%) 17.60 17.00 - 17.60 0.5691 times
Wed 13 May 2026 16.20 (1%) 16.05 16.05 - 16.20 0.3252 times
Tue 12 May 2026 16.04 (-2.2%) 16.04 16.04 - 16.04 0.1626 times
Mon 11 May 2026 16.40 (0.99%) 17.01 16.24 - 17.70 0.8943 times
Fri 08 May 2026 16.24 (-2.75%) 15.80 15.80 - 16.70 0.7317 times
Thu 07 May 2026 16.70 (-0.54%) 17.88 16.05 - 17.88 2.1951 times
Wed 06 May 2026 16.79 (2.44%) 15.71 15.05 - 17.25 1.626 times
Tue 05 May 2026 16.39 (-0.36%) 14.10 14.10 - 16.97 1.9512 times
Mon 04 May 2026 16.45 (-1.5%) 16.37 15.95 - 17.09 0.9756 times
Thu 30 April 2026 16.70 (-4.79%) 16.70 16.70 - 16.70 0.0813 times

Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 17.07 and 19.13

Weekly Target 115.35
Weekly Target 216.73
Weekly Target 317.413333333333
Weekly Target 418.79
Weekly Target 519.47

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 15 May 2026 18.10 (11.45%) 17.01 16.04 - 18.10 0.4155 times
Fri 08 May 2026 16.24 (-2.75%) 16.37 14.10 - 17.88 1.2332 times
Thu 30 April 2026 16.70 (-2.28%) 17.00 16.06 - 17.54 0.1206 times
Fri 24 April 2026 17.09 (4.46%) 19.28 15.72 - 19.28 0.5094 times
Fri 17 April 2026 16.36 (-1.21%) 17.28 16.05 - 17.99 1.059 times
Fri 10 April 2026 16.56 (1.53%) 16.94 15.53 - 17.52 1.4611 times
Thu 02 April 2026 16.31 (-1.75%) 15.15 14.94 - 16.98 1.5684 times
Fri 27 March 2026 16.60 (-2.3%) 16.00 14.88 - 18.08 1.4477 times
Fri 20 March 2026 16.99 (-0.06%) 15.51 15.51 - 18.35 1.1126 times
Fri 13 March 2026 17.00 (-6.85%) 16.44 16.31 - 18.60 1.0724 times
Fri 06 March 2026 18.25 (-8.15%) 19.85 16.51 - 19.85 0.4021 times

weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.1 and 20.1

Monthly Target 112.77
Monthly Target 215.43
Monthly Target 316.766666666667
Monthly Target 419.43
Monthly Target 520.77

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 15 May 2026 18.10 (8.38%) 16.37 14.10 - 18.10 0.3135 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.7468 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 0.9176 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.6423 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.9992 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.3806 times
Sat 16 May 2026 (0%) - 0 times

monthly chart AstronMultigrain

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.74
20 day DMA 16.73
35 day DMA 16.68
50 day DMA 17.09
100 day DMA 19
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.6416.29
12 day EMA16.8416.6116.48
20 day EMA16.8216.6916.62
35 day EMA17.0116.9516.93
50 day EMA17.2317.1917.18

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.4416.32
12 day SMA16.7416.6116.59
20 day SMA16.7316.6716.64
35 day SMA16.6816.6716.69
50 day SMA17.0917.1217.15
100 day SMA1919.1919.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme