Ravelcare 544629 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ravelcare 544629 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ravelcare

Strong Daily Stock price targets for Ravelcare 544629 are 177.25 and 177.75

Daily Target 1177.17
Daily Target 2177.33
Daily Target 3177.66666666667
Daily Target 4177.83
Daily Target 5178.17

Daily price and volume Ravelcare

Date Closing Open Range Volume
Fri 15 May 2026 177.50 (0.28%) 178.00 177.50 - 178.00 0.3846 times
Thu 14 May 2026 177.00 (-1.64%) 177.00 177.00 - 177.00 0.1923 times
Wed 13 May 2026 179.95 (1.1%) 179.95 179.95 - 179.95 0.1923 times
Tue 12 May 2026 178.00 (-9.64%) 188.60 178.00 - 188.60 1.1538 times
Mon 11 May 2026 197.00 (-0.51%) 189.10 185.00 - 198.00 3.4615 times
Fri 08 May 2026 198.00 (2.48%) 198.00 198.00 - 198.00 0.1923 times
Thu 07 May 2026 193.20 (-4.19%) 192.60 192.00 - 195.00 0.9615 times
Wed 06 May 2026 201.65 (9.98%) 184.00 184.00 - 203.00 2.3077 times
Tue 05 May 2026 183.35 (-4.51%) 192.00 183.35 - 192.00 0.7692 times
Mon 04 May 2026 192.00 (0.03%) 192.00 192.00 - 192.00 0.3846 times
Thu 30 April 2026 191.95 (-4.5%) 191.95 191.95 - 191.95 0.1923 times

Daily chart Ravelcare

Weekly price and charts Ravelcare

Strong weekly Stock price targets for Ravelcare 544629 are 166.75 and 187.75

Weekly Target 1163.17
Weekly Target 2170.33
Weekly Target 3184.16666666667
Weekly Target 4191.33
Weekly Target 5205.17

Weekly price and volumes for Ravelcare

Date Closing Open Range Volume
Fri 15 May 2026 177.50 (-10.35%) 189.10 177.00 - 198.00 0.5091 times
Fri 08 May 2026 198.00 (3.15%) 192.00 183.35 - 203.00 0.4364 times
Thu 30 April 2026 191.95 (2.62%) 190.05 190.05 - 207.95 0.2 times
Fri 24 April 2026 187.05 (5.41%) 180.00 174.95 - 210.00 2.0727 times
Fri 17 April 2026 177.45 (11.39%) 159.30 159.30 - 182.80 1.3455 times
Fri 10 April 2026 159.30 (3.01%) 150.00 150.00 - 179.00 1.4545 times
Wed 01 April 2026 154.65 (5.56%) 139.20 137.30 - 154.65 0.3818 times
Fri 27 March 2026 146.50 (-7.77%) 151.70 145.00 - 158.00 0.3636 times
Fri 20 March 2026 158.85 (5.9%) 150.00 140.00 - 165.00 1.6909 times
Fri 13 March 2026 150.00 (-5.21%) 140.10 137.00 - 159.00 1.5455 times
Fri 06 March 2026 158.25 (-3.68%) 164.30 155.00 - 170.00 0.9455 times

weekly chart Ravelcare

Monthly price and charts Ravelcare

Strong monthly Stock price targets for Ravelcare 544629 are 164.25 and 190.25

Monthly Target 1159.83
Monthly Target 2168.67
Monthly Target 3185.83333333333
Monthly Target 4194.67
Monthly Target 5211.83

Monthly price and volumes Ravelcare

Date Closing Open Range Volume
Fri 15 May 2026 177.50 (-7.53%) 192.00 177.00 - 203.00 0.0655 times
Thu 30 April 2026 191.95 (39.8%) 142.50 142.50 - 210.00 0.3666 times
Mon 30 March 2026 137.30 (-16.43%) 164.30 137.00 - 170.00 0.3263 times
Fri 27 February 2026 164.30 (-5.85%) 170.00 161.70 - 215.00 0.8012 times
Fri 30 January 2026 174.50 (14.09%) 149.00 132.00 - 195.00 1.659 times
Wed 31 December 2025 152.95 (0%) 181.45 117.00 - 181.45 2.7814 times
Sat 16 May 2026 (0%) - 0 times

monthly chart Ravelcare

DMA SMA EMA moving averages of Ravelcare 544629

DMA (daily moving average) of Ravelcare 544629

DMA period DMA value
5 day DMA 181.89
12 day DMA 189.22
20 day DMA 187.3
35 day DMA 174.22
50 day DMA 168.76
100 day DMA 166.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Ravelcare 544629

EMA period EMA current EMA prev EMA prev2
5 day EMA181.39183.33186.5
12 day EMA184.83186.16187.83
20 day EMA183.24183.84184.56
35 day EMA178.26178.3178.38
50 day EMA170.51170.23169.95

SMA (simple moving average) of Ravelcare 544629

SMA period SMA current SMA prev SMA prev2
5 day SMA181.89185.99189.23
12 day SMA189.22191.22192.05
20 day SMA187.3187.44186.59
35 day SMA174.22173.3172.3
50 day SMA168.76168.59168.44
100 day SMA166.79166.57166.44
150 day SMA
200 day SMA
Back to top | Use Dark Theme