Meesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Meesho

Strong Daily Stock price targets for Meesho 544632 are 174.58 and 188.13

Daily Target 1172.02
Daily Target 2177.13
Daily Target 3185.56666666667
Daily Target 4190.68
Daily Target 5199.12

Daily price and volume Meesho

Date Closing Open Range Volume
Tue 12 May 2026 182.25 (-6.25%) 193.35 180.45 - 194.00 0.3515 times
Mon 11 May 2026 194.40 (-2.82%) 199.00 190.75 - 199.90 0.4057 times
Fri 08 May 2026 200.05 (0.73%) 200.05 193.35 - 201.80 0.4531 times
Thu 07 May 2026 198.60 (1.07%) 204.40 197.35 - 211.35 1.7235 times
Wed 06 May 2026 196.50 (-3.77%) 207.60 190.40 - 210.40 1.3147 times
Tue 05 May 2026 204.20 (-5.99%) 218.20 201.00 - 227.65 2.226 times
Mon 04 May 2026 217.20 (12.51%) 195.90 195.00 - 221.50 1.9693 times
Thu 30 April 2026 193.05 (11.72%) 173.10 173.10 - 196.50 1.4111 times
Wed 29 April 2026 172.80 (-3.49%) 179.50 171.85 - 181.60 0.0872 times
Tue 28 April 2026 179.05 (-0.28%) 183.05 177.05 - 184.00 0.0578 times
Mon 27 April 2026 179.55 (-0.66%) 181.25 176.80 - 187.00 0.1852 times

Daily chart Meesho

Weekly price and charts Meesho

Strong weekly Stock price targets for Meesho 544632 are 171.63 and 191.08

Weekly Target 1168.08
Weekly Target 2175.17
Weekly Target 3187.53333333333
Weekly Target 4194.62
Weekly Target 5206.98

Weekly price and volumes for Meesho

Date Closing Open Range Volume
Tue 12 May 2026 182.25 (-8.9%) 199.00 180.45 - 199.90 0.4688 times
Fri 08 May 2026 200.05 (3.63%) 195.90 190.40 - 227.65 4.7589 times
Thu 30 April 2026 193.05 (6.8%) 181.25 171.85 - 196.50 1.0781 times
Fri 24 April 2026 180.75 (10.45%) 164.20 159.60 - 182.10 0.624 times
Fri 17 April 2026 163.65 (0.06%) 160.90 157.90 - 167.45 0.2563 times
Fri 10 April 2026 163.55 (11.56%) 146.55 145.90 - 172.30 0.6902 times
Thu 02 April 2026 146.60 (0.58%) 144.10 139.35 - 148.45 0.1648 times
Fri 27 March 2026 145.75 (0.8%) 144.25 139.25 - 153.30 0.3465 times
Fri 20 March 2026 144.60 (5.16%) 138.00 125.70 - 152.45 0.709 times
Fri 13 March 2026 137.50 (-13.58%) 147.60 134.95 - 150.95 0.9034 times
Fri 06 March 2026 159.10 (-0.5%) 145.35 145.35 - 161.00 0.0645 times

weekly chart Meesho

Monthly price and charts Meesho

Strong monthly Stock price targets for Meesho 544632 are 157.75 and 204.95

Monthly Target 1149.58
Monthly Target 2165.92
Monthly Target 3196.78333333333
Monthly Target 4213.12
Monthly Target 5243.98

Monthly price and volumes Meesho

Date Closing Open Range Volume
Tue 12 May 2026 182.25 (-5.59%) 195.90 180.45 - 227.65 0.8347 times
Thu 30 April 2026 193.05 (37.3%) 141.20 141.20 - 196.50 0.4359 times
Mon 30 March 2026 140.60 (-12.07%) 145.35 125.70 - 161.00 0.3363 times
Fri 27 February 2026 159.90 (-8.08%) 165.30 144.85 - 168.90 0.2889 times
Fri 30 January 2026 173.95 (-3.47%) 181.45 159.90 - 188.25 0.4309 times
Wed 31 December 2025 180.20 (0%) 175.00 153.95 - 254.65 3.6733 times
Tue 12 May 2026 (0%) - 0 times

monthly chart Meesho

DMA SMA EMA moving averages of Meesho 544632

DMA (daily moving average) of Meesho 544632

DMA period DMA value
5 day DMA 194.36
12 day DMA 191.53
20 day DMA 181.76
35 day DMA 167.84
50 day DMA 162.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Meesho 544632

EMA period EMA current EMA prev EMA prev2
5 day EMA192.08197198.3
12 day EMA189.48190.79190.13
20 day EMA183.24183.34182.18
35 day EMA174.49174.03172.83
50 day EMA164.94164.23163

SMA (simple moving average) of Meesho 544632

SMA period SMA current SMA prev SMA prev2
5 day SMA194.36198.75203.31
12 day SMA191.53191.15189.83
20 day SMA181.76180.82179.37
35 day SMA167.84166.8165.1
50 day SMA162.3161.81161.08
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme