Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 217.5 and 232
| Daily Target 1 | 205.97 |
| Daily Target 2 | 214.53 |
| Daily Target 3 | 220.46666666667 |
| Daily Target 4 | 229.03 |
| Daily Target 5 | 234.97 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.10 (2.93%) | 217.00 | 211.90 - 226.40 | 0.2915 times | Mon 28 September 2026 | 216.75 (-0.05%) | 217.30 | 213.60 - 220.40 | 0.1298 times | Fri 25 September 2026 | 216.85 (-6.87%) | 229.25 | 216.10 - 229.25 | 0.3463 times | Thu 24 September 2026 | 232.85 (-1.48%) | 236.25 | 232.05 - 239.65 | 0.1396 times | Wed 23 September 2026 | 236.35 (-1.6%) | 242.10 | 230.80 - 244.20 | 6.8548 times | Tue 22 September 2026 | 240.20 (9.66%) | 221.40 | 218.60 - 244.80 | 1.1348 times | Mon 21 September 2026 | 219.05 (1.74%) | 215.55 | 215.55 - 221.05 | 0.1525 times | Fri 18 September 2026 | 215.30 (3.91%) | 208.25 | 208.25 - 219.80 | 0.8097 times | Thu 17 September 2026 | 207.20 (-2.88%) | 212.75 | 206.80 - 212.75 | 0.0783 times | Wed 16 September 2026 | 213.35 (0.47%) | 212.65 | 207.70 - 214.45 | 0.0626 times | Tue 15 September 2026 | 212.35 (-1.96%) | 219.95 | 210.75 - 220.75 | 0.1829 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 217.5 and 232
| Weekly Target 1 | 205.97 |
| Weekly Target 2 | 214.53 |
| Weekly Target 3 | 220.46666666667 |
| Weekly Target 4 | 229.03 |
| Weekly Target 5 | 234.97 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.10 (2.88%) | 217.30 | 211.90 - 226.40 | 0.1878 times | Fri 25 September 2026 | 216.85 (0.72%) | 215.55 | 215.55 - 244.80 | 3.8456 times | Fri 18 September 2026 | 215.30 (-0.6%) | 219.95 | 206.80 - 220.75 | 0.5052 times | Fri 11 September 2026 | 216.60 (3.71%) | 210.75 | 205.80 - 223.00 | 1.9394 times | Fri 04 September 2026 | 208.85 (0.12%) | 208.35 | 201.55 - 216.65 | 1.0843 times | Fri 28 August 2026 | 208.60 (1.46%) | 206.80 | 201.50 - 212.75 | 0.2732 times | Fri 21 August 2026 | 205.60 (7.5%) | 190.75 | 190.60 - 210.75 | 0.6621 times | Fri 14 August 2026 | 191.25 (0%) | 192.75 | 187.60 - 197.50 | 0.7553 times | Fri 07 August 2026 | 191.25 (5%) | 182.75 | 180.15 - 195.90 | 0.4398 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.3074 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 0.7415 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 212.33 and 255.58
| Monthly Target 1 | 179.9 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 223.15 |
| Monthly Target 4 | 244.75 |
| Monthly Target 5 | 266.4 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 223.10 (8.54%) | 205.25 | 201.55 - 244.80 | 2.2458 times | Mon 31 August 2026 | 205.55 (12.85%) | 182.75 | 180.15 - 212.75 | 0.6649 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 0.8567 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.3773 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 0.831 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.3397 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.2621 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2251 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.3357 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 2.8619 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 225.18 |
| 12 day DMA | 220.83 |
| 20 day DMA | 217.08 |
| 35 day DMA | 209.98 |
| 50 day DMA | 203.1 |
| 100 day DMA | 193.56 |
| 150 day DMA | 182.16 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.63 | 222.4 | 225.22 |
| 12 day EMA | 220.89 | 220.49 | 221.17 |
| 20 day EMA | 217.37 | 216.77 | 216.77 |
| 35 day EMA | 210.64 | 209.91 | 209.51 |
| 50 day EMA | 203.94 | 203.16 | 202.61 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.18 | 228.6 | 229.06 |
| 12 day SMA | 220.83 | 220.4 | 220.42 |
| 20 day SMA | 217.08 | 216.2 | 215.8 |
| 35 day SMA | 209.98 | 209.09 | 208.36 |
| 50 day SMA | 203.1 | 202.35 | 201.78 |
| 100 day SMA | 193.56 | 193.29 | 193.17 |
| 150 day SMA | 182.16 | 181.69 | 181.27 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.