Login or Join
HomepageMeesho 544632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meesho 544632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Meesho
Strong Daily Stock price targets for Meesho 544632 are 185.9 and 198.4
| Daily Target 1 | 175.65 |
| Daily Target 2 | 183.65 |
| Daily Target 3 | 188.15 |
| Daily Target 4 | 196.15 |
| Daily Target 5 | 200.65 |
Daily price and volume Meesho
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.65 (5.22%) | 182.75 | 180.15 - 192.65 | 0.8322 times | Fri 31 July 2026 | 182.15 (0.14%) | 181.65 | 180.15 - 183.30 | 0.1204 times | Thu 30 July 2026 | 181.90 (1.39%) | 179.40 | 173.50 - 182.90 | 0.6473 times | Wed 29 July 2026 | 179.40 (-1.1%) | 181.50 | 178.00 - 182.70 | 0.2157 times | Tue 28 July 2026 | 181.40 (-0.63%) | 178.70 | 177.00 - 186.00 | 1.2957 times | Mon 27 July 2026 | 182.55 (-1.46%) | 187.20 | 180.55 - 188.95 | 0.9615 times | Fri 24 July 2026 | 185.25 (-1.96%) | 188.00 | 177.60 - 189.05 | 0.7874 times | Thu 23 July 2026 | 188.95 (-0.42%) | 190.75 | 187.70 - 191.90 | 0.1084 times | Wed 22 July 2026 | 189.75 (-0.97%) | 190.65 | 188.75 - 191.55 | 0.2193 times | Tue 21 July 2026 | 191.60 (3.12%) | 185.80 | 183.15 - 192.70 | 4.812 times | Mon 20 July 2026 | 185.80 (-1.14%) | 189.85 | 184.45 - 193.05 | 1.8886 times |
Weekly price and charts Meesho
Strong weekly Stock price targets for Meesho 544632 are 185.9 and 198.4
| Weekly Target 1 | 175.65 |
| Weekly Target 2 | 183.65 |
| Weekly Target 3 | 188.15 |
| Weekly Target 4 | 196.15 |
| Weekly Target 5 | 200.65 |
Weekly price and volumes for Meesho
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.65 (5.22%) | 182.75 | 180.15 - 192.65 | 0.105 times | Fri 31 July 2026 | 182.15 (-1.67%) | 187.20 | 173.50 - 188.95 | 0.4089 times | Fri 24 July 2026 | 185.25 (-1.44%) | 189.85 | 177.60 - 193.05 | 0.9862 times | Fri 17 July 2026 | 187.95 (-3.14%) | 193.40 | 184.40 - 194.00 | 0.2458 times | Fri 10 July 2026 | 194.05 (4.08%) | 190.05 | 187.30 - 195.60 | 1.247 times | Fri 03 July 2026 | 186.45 (0%) | 185.90 | 180.95 - 195.50 | 1.3692 times | Thu 25 June 2026 | 186.45 (7.37%) | 176.30 | 170.55 - 190.25 | 1.1057 times | Fri 19 June 2026 | 173.65 (3.89%) | 170.00 | 163.50 - 179.20 | 3.2365 times | Fri 12 June 2026 | 167.15 (0.78%) | 164.20 | 161.65 - 174.65 | 1.0085 times | Fri 05 June 2026 | 165.85 (-9.74%) | 184.75 | 160.55 - 185.00 | 0.2872 times | Fri 29 May 2026 | 183.75 (-7.73%) | 199.30 | 182.25 - 201.75 | 0.2439 times |
Monthly price and charts Meesho
Strong monthly Stock price targets for Meesho 544632 are 185.9 and 198.4
| Monthly Target 1 | 175.65 |
| Monthly Target 2 | 183.65 |
| Monthly Target 3 | 188.15 |
| Monthly Target 4 | 196.15 |
| Monthly Target 5 | 200.65 |
Monthly price and volumes Meesho
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 191.65 (5.22%) | 182.75 | 180.15 - 192.65 | 0.03 times | Fri 31 July 2026 | 182.15 (-5.38%) | 192.00 | 173.50 - 195.60 | 1.0839 times | Tue 30 June 2026 | 192.50 (4.76%) | 184.75 | 160.55 - 195.50 | 1.7426 times | Fri 29 May 2026 | 183.75 (-4.82%) | 195.90 | 179.00 - 227.65 | 1.0515 times | Thu 30 April 2026 | 193.05 (37.3%) | 141.20 | 141.20 - 196.50 | 0.4298 times | Mon 30 March 2026 | 140.60 (-12.07%) | 145.35 | 125.70 - 161.00 | 0.3316 times | Fri 27 February 2026 | 159.90 (-8.08%) | 165.30 | 144.85 - 168.90 | 0.2848 times | Fri 30 January 2026 | 173.95 (-3.47%) | 181.45 | 159.90 - 188.25 | 0.4248 times | Wed 31 December 2025 | 180.20 (0%) | 175.00 | 153.95 - 254.65 | 3.6211 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Meesho
Please login to view indicator analysis. or View indicator analysis of Meesho 544632 on MunafaSutra.com for free
DMA SMA EMA moving averages of Meesho 544632
DMA (daily moving average) of Meesho 544632
| DMA period | DMA value |
| 5 day DMA | 183.3 |
| 12 day DMA | 185.7 |
| 20 day DMA | 187.33 |
| 35 day DMA | 184.15 |
| 50 day DMA | 182.62 |
| 100 day DMA | 174.55 |
| 150 day DMA | 171.92 |
| 200 day DMA |
EMA (exponential moving average) of Meesho 544632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.47 | 182.38 | 182.49 |
| 12 day EMA | 185.46 | 184.33 | 184.73 |
| 20 day EMA | 185.68 | 185.05 | 185.35 |
| 35 day EMA | 184.83 | 184.43 | 184.56 |
| 50 day EMA | 183.44 | 183.11 | 183.15 |
SMA (simple moving average) of Meesho 544632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.3 | 181.48 | 182.1 |
| 12 day SMA | 185.7 | 185.13 | 185.72 |
| 20 day SMA | 187.33 | 187.07 | 187.52 |
| 35 day SMA | 184.15 | 183.49 | 183.03 |
| 50 day SMA | 182.62 | 182.66 | 182.87 |
| 100 day SMA | 174.55 | 174.13 | 173.87 |
| 150 day SMA | 171.92 | 172.14 | 172.49 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.