Login or Join
HomepageVidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VidyaWires
Strong Daily Stock price targets for VidyaWires 544633 are 91.59 and 96.98
| Daily Target 1 | 87.29 |
| Daily Target 2 | 90.5 |
| Daily Target 3 | 92.68 |
| Daily Target 4 | 95.89 |
| Daily Target 5 | 98.07 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.71 (2.85%) | 93.00 | 89.47 - 94.86 | 1.4652 times | Mon 28 September 2026 | 91.11 (0.49%) | 92.01 | 90.27 - 95.00 | 2.6118 times | Fri 25 September 2026 | 90.67 (4.99%) | 83.72 | 83.72 - 90.67 | 2.0539 times | Thu 24 September 2026 | 86.36 (-2.48%) | 88.89 | 84.68 - 88.89 | 0.7041 times | Wed 23 September 2026 | 88.56 (4.51%) | 84.80 | 84.80 - 88.97 | 0.7442 times | Tue 22 September 2026 | 84.74 (-0.85%) | 85.25 | 84.40 - 86.50 | 0.6442 times | Mon 21 September 2026 | 85.47 (-1.76%) | 87.30 | 84.85 - 87.54 | 0.5017 times | Fri 18 September 2026 | 87.00 (2%) | 85.45 | 85.15 - 87.30 | 0.5307 times | Thu 17 September 2026 | 85.29 (0.33%) | 84.09 | 84.09 - 87.00 | 0.2773 times | Wed 16 September 2026 | 85.01 (-0.09%) | 85.13 | 82.10 - 85.99 | 0.4669 times | Tue 15 September 2026 | 85.09 (-3.57%) | 90.00 | 84.00 - 90.00 | 0.4635 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires 544633 are 91.59 and 97.12
| Weekly Target 1 | 87.2 |
| Weekly Target 2 | 90.45 |
| Weekly Target 3 | 92.726666666667 |
| Weekly Target 4 | 95.98 |
| Weekly Target 5 | 98.26 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.71 (3.35%) | 92.01 | 89.47 - 95.00 | 0.9538 times | Fri 25 September 2026 | 90.67 (4.22%) | 87.30 | 83.72 - 90.67 | 1.0874 times | Fri 18 September 2026 | 87.00 (-1.41%) | 90.00 | 82.10 - 90.00 | 0.4067 times | Fri 11 September 2026 | 88.24 (-1.81%) | 91.09 | 86.77 - 91.70 | 0.9294 times | Fri 04 September 2026 | 89.87 (-0.26%) | 90.48 | 88.09 - 94.60 | 1.1857 times | Fri 28 August 2026 | 90.10 (4.38%) | 87.00 | 84.10 - 90.14 | 1.5173 times | Fri 21 August 2026 | 86.32 (-3.49%) | 88.53 | 85.25 - 90.99 | 0.8149 times | Fri 14 August 2026 | 89.44 (-5.95%) | 96.33 | 87.00 - 99.67 | 1.5688 times | Fri 07 August 2026 | 95.10 (3.59%) | 92.07 | 91.49 - 96.49 | 0.7174 times | Fri 31 July 2026 | 91.80 (3.52%) | 87.35 | 87.35 - 93.11 | 0.8187 times | Fri 24 July 2026 | 88.68 (-6.41%) | 95.00 | 86.81 - 95.00 | 0.6709 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires 544633 are 87.91 and 100.81
| Monthly Target 1 | 77.37 |
| Monthly Target 2 | 85.54 |
| Monthly Target 3 | 90.27 |
| Monthly Target 4 | 98.44 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 93.71 (3.41%) | 90.60 | 82.10 - 95.00 | 0.3333 times | Mon 31 August 2026 | 90.62 (-1.29%) | 92.07 | 84.10 - 99.67 | 0.4139 times | Fri 31 July 2026 | 91.80 (-7.69%) | 101.49 | 86.81 - 102.35 | 0.2951 times | Tue 30 June 2026 | 99.45 (-8.8%) | 109.45 | 84.85 - 115.75 | 1.1221 times | Fri 29 May 2026 | 109.05 (24.71%) | 88.06 | 85.20 - 117.47 | 1.9928 times | Thu 30 April 2026 | 87.44 (74.29%) | 50.51 | 50.51 - 91.88 | 1.5761 times | Mon 30 March 2026 | 50.17 (-6.15%) | 49.11 | 49.11 - 59.30 | 0.4315 times | Fri 27 February 2026 | 53.46 (14.79%) | 45.58 | 43.70 - 54.82 | 0.4707 times | Fri 30 January 2026 | 46.57 (-6.35%) | 49.74 | 44.10 - 51.44 | 0.4604 times | Wed 31 December 2025 | 49.73 (0%) | 53.14 | 48.67 - 55.35 | 2.9041 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Please login to view indicator analysis. or View indicator analysis of VidyaWires 544633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidya Wires 544633
DMA (daily moving average) of Vidya Wires 544633
| DMA period | DMA value |
| 5 day DMA | 90.08 |
| 12 day DMA | 87.6 |
| 20 day DMA | 88.37 |
| 35 day DMA | 88.58 |
| 50 day DMA | 89.51 |
| 100 day DMA | 93.35 |
| 150 day DMA | 82.7 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires 544633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.56 | 88.99 | 87.93 |
| 12 day EMA | 88.95 | 88.08 | 87.53 |
| 20 day EMA | 88.66 | 88.13 | 87.82 |
| 35 day EMA | 89.19 | 88.92 | 88.79 |
| 50 day EMA | 89.97 | 89.82 | 89.77 |
SMA (simple moving average) of Vidya Wires 544633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.08 | 88.29 | 87.16 |
| 12 day SMA | 87.6 | 87.31 | 87.21 |
| 20 day SMA | 88.37 | 88.22 | 88.17 |
| 35 day SMA | 88.58 | 88.7 | 88.81 |
| 50 day SMA | 89.51 | 89.49 | 89.56 |
| 100 day SMA | 93.35 | 93.29 | 93.31 |
| 150 day SMA | 82.7 | 82.4 | 82.1 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.