VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong Daily Stock price targets for VidyaWires 544633 are 90.87 and 93.51

Daily Target 188.79
Daily Target 290.3
Daily Target 391.433333333333
Daily Target 492.94
Daily Target 594.07

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 31 July 2026 91.80 (2.55%) 89.93 89.93 - 92.57 0.876 times
Thu 30 July 2026 89.52 (0.13%) 88.55 88.28 - 90.33 0.9287 times
Wed 29 July 2026 89.40 (-0.25%) 90.01 88.66 - 90.76 0.4599 times
Tue 28 July 2026 89.62 (-1.57%) 91.60 88.66 - 91.69 0.5602 times
Mon 27 July 2026 91.05 (2.67%) 87.35 87.35 - 93.11 2.6713 times
Fri 24 July 2026 88.68 (0.73%) 88.99 86.81 - 89.79 1.34 times
Thu 23 July 2026 88.04 (-2.61%) 87.28 87.28 - 90.08 1.0721 times
Wed 22 July 2026 90.40 (-0.79%) 91.01 89.96 - 92.10 0.7316 times
Tue 21 July 2026 91.12 (-1.8%) 92.75 90.80 - 93.70 0.8696 times
Mon 20 July 2026 92.79 (-2.07%) 95.00 92.30 - 95.00 0.4907 times
Fri 17 July 2026 94.75 (0.23%) 93.16 91.00 - 95.40 1.2463 times

Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 89.58 and 95.34

Weekly Target 184.99
Weekly Target 288.4
Weekly Target 390.753333333333
Weekly Target 494.16
Weekly Target 596.51

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 31 July 2026 91.80 (3.52%) 87.35 87.35 - 93.11 0.3104 times
Fri 24 July 2026 88.68 (-6.41%) 95.00 86.81 - 95.00 0.2544 times
Fri 17 July 2026 94.75 (-2.4%) 97.14 91.00 - 97.48 0.3162 times
Fri 10 July 2026 97.08 (-1.92%) 99.57 93.21 - 100.08 0.2428 times
Fri 03 July 2026 98.98 (1.36%) 97.90 95.65 - 103.50 0.4527 times
Thu 25 June 2026 97.65 (-8.91%) 109.45 96.75 - 112.55 0.9641 times
Fri 19 June 2026 107.20 (20.38%) 93.50 93.50 - 108.70 0.7695 times
Fri 12 June 2026 89.05 (-4.96%) 89.50 84.85 - 97.00 1.1723 times
Fri 05 June 2026 93.70 (-14.08%) 109.45 93.65 - 115.75 2.121 times
Fri 29 May 2026 109.05 (22.58%) 89.45 89.45 - 117.47 3.3966 times
Fri 22 May 2026 88.96 (-9.19%) 97.26 85.20 - 97.53 1.2354 times

weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 81.54 and 97.08

Monthly Target 178.11
Monthly Target 284.96
Monthly Target 393.653333333333
Monthly Target 4100.5
Monthly Target 5109.19

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 31 July 2026 91.80 (-7.69%) 101.49 86.81 - 102.35 0.2551 times
Tue 30 June 2026 99.45 (-8.8%) 109.45 84.85 - 115.75 0.9702 times
Fri 29 May 2026 109.05 (24.71%) 88.06 85.20 - 117.47 1.723 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 1.3627 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.3731 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.407 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.3981 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.5109 times
Sat 01 August 2026 (0%) - 0 times

monthly chart VidyaWires

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 90.28
12 day DMA 90.98
20 day DMA 93.01
35 day DMA 95.75
50 day DMA 96.59
100 day DMA 82.88
150 day DMA 71.5
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4589.7889.91
12 day EMA91.3391.2591.56
20 day EMA92.792.893.14
35 day EMA94.1194.2594.53
50 day EMA95.7695.9296.18

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA90.2889.6589.36
12 day SMA90.9891.1691.62
20 day SMA93.0193.4293.82
35 day SMA95.7595.6895.81
50 day SMA96.5996.5396.57
100 day SMA82.8882.4882.12
150 day SMA71.571.2470.99
200 day SMA
Back to top | Use Dark Theme