Login or Join
HomepageAequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aequs
Strong Daily Stock price targets for Aequs 544634 are 265.33 and 279.68
| Daily Target 1 | 262.13 |
| Daily Target 2 | 268.52 |
| Daily Target 3 | 276.48333333333 |
| Daily Target 4 | 282.87 |
| Daily Target 5 | 290.83 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 274.90 (1.22%) | 283.90 | 270.10 - 284.45 | 0.3743 times | Tue 29 September 2026 | 271.60 (4.48%) | 260.30 | 249.15 - 272.90 | 1.0972 times | Mon 28 September 2026 | 259.95 (5.58%) | 255.15 | 246.95 - 274.05 | 6.4899 times | Fri 25 September 2026 | 246.20 (1.38%) | 247.15 | 244.95 - 250.00 | 0.3759 times | Thu 24 September 2026 | 242.85 (-0.31%) | 241.85 | 239.80 - 247.20 | 0.2082 times | Wed 23 September 2026 | 243.60 (0.21%) | 243.10 | 236.25 - 245.70 | 0.259 times | Tue 22 September 2026 | 243.10 (4.97%) | 234.05 | 234.05 - 244.00 | 0.5067 times | Mon 21 September 2026 | 231.60 (-0.13%) | 232.00 | 228.90 - 232.95 | 0.1442 times | Fri 18 September 2026 | 231.90 (1.11%) | 228.40 | 227.30 - 233.65 | 0.2281 times | Thu 17 September 2026 | 229.35 (3.92%) | 219.05 | 216.25 - 231.40 | 0.3168 times | Wed 16 September 2026 | 220.70 (-0.34%) | 222.00 | 213.50 - 222.95 | 0.1467 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 260.93 and 298.43
| Weekly Target 1 | 231.27 |
| Weekly Target 2 | 253.08 |
| Weekly Target 3 | 268.76666666667 |
| Weekly Target 4 | 290.58 |
| Weekly Target 5 | 306.27 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 274.90 (11.66%) | 255.15 | 246.95 - 284.45 | 3.978 times | Fri 25 September 2026 | 246.20 (6.17%) | 232.00 | 228.90 - 250.00 | 0.7464 times | Fri 18 September 2026 | 231.90 (2.59%) | 228.00 | 213.50 - 234.05 | 0.5317 times | Fri 11 September 2026 | 226.05 (-6.71%) | 242.30 | 222.30 - 243.10 | 0.7352 times | Fri 04 September 2026 | 242.30 (-1.54%) | 245.20 | 240.75 - 256.35 | 0.4857 times | Fri 28 August 2026 | 246.10 (-4.87%) | 263.85 | 243.45 - 263.85 | 0.4562 times | Fri 21 August 2026 | 258.70 (3.63%) | 250.00 | 247.60 - 271.25 | 0.9736 times | Fri 14 August 2026 | 249.65 (0.46%) | 250.00 | 233.20 - 258.90 | 0.7589 times | Fri 07 August 2026 | 248.50 (8.26%) | 228.10 | 228.10 - 251.95 | 0.7106 times | Fri 31 July 2026 | 229.55 (0.22%) | 233.45 | 215.55 - 233.45 | 0.6236 times | Fri 24 July 2026 | 229.05 (0.26%) | 228.35 | 220.00 - 245.25 | 0.599 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 265.33 and 279.68
| Monthly Target 1 | 262.13 |
| Monthly Target 2 | 268.52 |
| Monthly Target 3 | 276.48333333333 |
| Monthly Target 4 | 282.87 |
| Monthly Target 5 | 290.83 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 274.90 (1.22%) | 283.90 | 270.10 - 284.45 | 0.0586 times | Tue 29 September 2026 | 271.60 (11.15%) | 247.25 | 213.50 - 274.05 | 1.9369 times | Mon 31 August 2026 | 244.35 (6.45%) | 228.10 | 228.10 - 271.25 | 0.9415 times | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 2.2153 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.5225 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.8895 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 1.1927 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.4409 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2549 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.5472 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 4.3509 times |
Indicator Analysis of Aequs
Please login to view indicator analysis. or View indicator analysis of Aequs 544634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 259.1 |
| 12 day DMA | 243.1 |
| 20 day DMA | 240.24 |
| 35 day DMA | 245.18 |
| 50 day DMA | 241.73 |
| 100 day DMA | 227.29 |
| 150 day DMA | 200.92 |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.05 | 255.63 | 247.64 |
| 12 day EMA | 250.46 | 246.02 | 241.37 |
| 20 day EMA | 246.24 | 243.22 | 240.23 |
| 35 day EMA | 242.83 | 240.94 | 239.14 |
| 50 day EMA | 243.16 | 241.86 | 240.65 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.1 | 252.84 | 247.14 |
| 12 day SMA | 243.1 | 239.03 | 235.57 |
| 20 day SMA | 240.24 | 238.86 | 237.5 |
| 35 day SMA | 245.18 | 244.2 | 243.43 |
| 50 day SMA | 241.73 | 241 | 240.37 |
| 100 day SMA | 227.29 | 226.56 | 225.73 |
| 150 day SMA | 200.92 | 200.07 | 199.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.