LuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LuxuryTime

Strong Daily Stock price targets for LuxuryTime 544635 are 69.04 and 70.62

Daily Target 167.72
Daily Target 268.78
Daily Target 369.303333333333
Daily Target 470.36
Daily Target 570.88

Daily price and volume Luxury Time

Date Closing Open Range Volume
Fri 15 May 2026 69.83 (4.99%) 68.30 68.25 - 69.83 0.7692 times
Thu 14 May 2026 66.51 (0.02%) 66.51 66.50 - 66.51 0.4615 times
Wed 13 May 2026 66.50 (-1.44%) 64.41 64.41 - 67.00 0.4615 times
Tue 12 May 2026 67.47 (-5%) 68.01 67.47 - 70.00 0.9231 times
Mon 11 May 2026 71.02 (-4.99%) 72.10 71.02 - 72.15 0.6154 times
Fri 08 May 2026 74.75 (3.99%) 75.40 74.70 - 75.47 3.3846 times
Thu 07 May 2026 71.88 (5%) 71.86 71.86 - 71.88 1.2308 times
Wed 06 May 2026 68.46 (5%) 67.20 67.20 - 68.46 0.4615 times
Tue 05 May 2026 65.20 (-3.69%) 65.20 65.20 - 65.20 0.1538 times
Mon 04 May 2026 67.70 (-3.97%) 72.25 67.00 - 74.02 1.5385 times
Wed 29 April 2026 70.50 (0%) 70.50 70.50 - 70.50 0.1538 times

Daily chart LuxuryTime

Weekly price and charts LuxuryTime

Strong weekly Stock price targets for LuxuryTime 544635 are 63.25 and 70.99

Weekly Target 161.06
Weekly Target 265.44
Weekly Target 368.796666666667
Weekly Target 473.18
Weekly Target 576.54

Weekly price and volumes for Luxury Time

Date Closing Open Range Volume
Fri 15 May 2026 69.83 (-6.58%) 72.10 64.41 - 72.15 0.231 times
Fri 08 May 2026 74.75 (6.03%) 72.25 65.20 - 75.47 0.484 times
Wed 29 April 2026 70.50 (0.86%) 72.60 65.05 - 72.60 0.341 times
Fri 24 April 2026 69.90 (3.56%) 67.86 66.95 - 72.99 0.308 times
Fri 17 April 2026 67.50 (2.27%) 66.00 65.00 - 71.50 0.297 times
Fri 10 April 2026 66.00 (3.95%) 61.05 61.00 - 68.99 0.418 times
Thu 02 April 2026 63.49 (1.02%) 59.75 59.20 - 64.99 0.9241 times
Fri 27 March 2026 62.85 (4.28%) 62.49 59.06 - 64.00 3.6084 times
Fri 20 March 2026 60.27 (-0.95%) 57.90 56.20 - 60.50 2.0352 times
Thu 12 March 2026 60.85 (3.54%) 58.77 57.10 - 64.00 1.3531 times
Fri 06 March 2026 58.77 (-7.64%) 60.71 58.00 - 60.90 0.198 times

weekly chart LuxuryTime

Monthly price and charts LuxuryTime

Strong monthly Stock price targets for LuxuryTime 544635 are 61.59 and 72.65

Monthly Target 158.84
Monthly Target 264.34
Monthly Target 369.903333333333
Monthly Target 475.4
Monthly Target 580.96

Monthly price and volumes Luxury Time

Date Closing Open Range Volume
Fri 15 May 2026 69.83 (-0.95%) 72.25 64.41 - 75.47 0.1141 times
Wed 29 April 2026 70.50 (13.16%) 59.20 59.20 - 72.99 0.2317 times
Mon 30 March 2026 62.30 (-2.09%) 60.71 56.20 - 64.99 1.2815 times
Fri 27 February 2026 63.63 (6.35%) 61.79 57.13 - 76.17 0.3774 times
Fri 30 January 2026 59.83 (-28.95%) 84.21 59.04 - 108.90 1.3692 times
Wed 31 December 2025 84.21 (0%) 168.00 83.01 - 168.00 2.6261 times
Sat 16 May 2026 (0%) - 0 times

monthly chart LuxuryTime

DMA SMA EMA moving averages of Luxury Time 544635

DMA (daily moving average) of Luxury Time 544635

DMA period DMA value
5 day DMA 68.27
12 day DMA 69.19
20 day DMA 68.88
35 day DMA 66.36
50 day DMA 64.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Luxury Time 544635

EMA period EMA current EMA prev EMA prev2
5 day EMA68.616868.74
12 day EMA68.768.568.86
20 day EMA68.268.0368.19
35 day EMA67.0666.966.92
50 day EMA65.5165.3365.28

SMA (simple moving average) of Luxury Time 544635

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2769.2570.32
12 day SMA69.1968.8669.14
20 day SMA68.8868.6468.61
35 day SMA66.366665.77
50 day SMA64.8364.7564.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme