Login or Join
HomepageLuxuryTime 544635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luxury Time 544635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LuxuryTime
Strong Daily Stock price targets for LuxuryTime 544635 are 71.09 and 74.74
| Daily Target 1 | 68.14 |
| Daily Target 2 | 70.38 |
| Daily Target 3 | 71.79 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 75.44 |
Daily price and volume Luxury Time
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.62 (0.17%) | 69.55 | 69.55 - 73.20 | 0.5195 times | Tue 29 September 2026 | 72.50 (-4.39%) | 71.75 | 68.25 - 72.55 | 1.2554 times | Mon 28 September 2026 | 75.83 (2.72%) | 81.00 | 73.00 - 81.20 | 2.5541 times | Fri 25 September 2026 | 73.82 (10%) | 73.82 | 73.82 - 73.82 | 0.6061 times | Thu 24 September 2026 | 67.11 (10%) | 61.81 | 61.10 - 67.11 | 3.3766 times | Wed 23 September 2026 | 61.01 (0.02%) | 61.21 | 61.01 - 61.21 | 0.5628 times | Tue 22 September 2026 | 61.00 (-3.51%) | 61.00 | 61.00 - 63.00 | 0.6926 times | Mon 21 September 2026 | 63.22 (2.23%) | 63.01 | 63.01 - 63.22 | 0.0866 times | Thu 17 September 2026 | 61.84 (5.26%) | 59.11 | 59.11 - 61.97 | 0.2597 times | Wed 16 September 2026 | 58.75 (1.61%) | 58.75 | 58.75 - 58.75 | 0.0866 times | Tue 15 September 2026 | 57.82 (-9.66%) | 62.75 | 57.60 - 63.05 | 0.2597 times |
Weekly price and charts LuxuryTime
Strong weekly Stock price targets for LuxuryTime 544635 are 63.96 and 76.91
| Weekly Target 1 | 61.07 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 74.023333333333 |
| Weekly Target 4 | 79.8 |
| Weekly Target 5 | 86.97 |
Weekly price and volumes for Luxury Time
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.62 (-1.63%) | 81.00 | 68.25 - 81.20 | 2.5253 times | Fri 25 September 2026 | 73.82 (19.37%) | 63.01 | 61.00 - 73.82 | 3.1061 times | Thu 17 September 2026 | 61.84 (-3.37%) | 62.75 | 57.60 - 63.05 | 0.3535 times | Wed 09 September 2026 | 64.00 (1.59%) | 64.05 | 63.00 - 64.10 | 0.3788 times | Fri 04 September 2026 | 63.00 (7.02%) | 62.99 | 52.50 - 63.00 | 0.6313 times | Fri 28 August 2026 | 58.87 (-12.8%) | 68.00 | 58.76 - 70.00 | 0.6061 times | Fri 21 August 2026 | 67.51 (8.89%) | 63.05 | 55.80 - 67.51 | 1.0101 times | Fri 14 August 2026 | 62.00 (2.48%) | 60.50 | 55.10 - 62.00 | 0.5303 times | Fri 07 August 2026 | 60.50 (-10.37%) | 69.90 | 58.50 - 69.90 | 0.6818 times | Wed 29 July 2026 | 67.50 (-7.51%) | 69.35 | 66.66 - 69.40 | 0.1768 times | Fri 24 July 2026 | 72.98 (0.15%) | 72.87 | 69.82 - 74.00 | 0.303 times |
Monthly price and charts LuxuryTime
Strong monthly Stock price targets for LuxuryTime 544635 are 71.09 and 74.74
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 71.79 |
| Monthly Target 4 | 74.03 |
| Monthly Target 5 | 75.44 |
Monthly price and volumes Luxury Time
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 72.62 (0.17%) | 69.55 | 69.55 - 73.20 | 0.0481 times | Tue 29 September 2026 | 72.50 (24.57%) | 58.20 | 52.50 - 81.20 | 1.0381 times | Mon 31 August 2026 | 58.20 (-13.78%) | 69.90 | 55.10 - 70.00 | 0.4729 times | Wed 29 July 2026 | 67.50 (-0.74%) | 67.50 | 64.30 - 74.00 | 0.1603 times | Tue 30 June 2026 | 68.00 (-6.53%) | 69.13 | 68.00 - 75.49 | 0.3006 times | Fri 29 May 2026 | 72.75 (3.19%) | 72.25 | 64.41 - 82.62 | 0.5371 times | Wed 29 April 2026 | 70.50 (13.16%) | 59.20 | 59.20 - 72.99 | 0.5291 times | Mon 30 March 2026 | 62.30 (-2.09%) | 60.71 | 56.20 - 64.99 | 2.9259 times | Fri 27 February 2026 | 63.63 (6.35%) | 61.79 | 57.13 - 76.17 | 0.8617 times | Fri 30 January 2026 | 59.83 (-28.95%) | 84.21 | 59.04 - 108.90 | 3.1263 times | Wed 31 December 2025 | 84.21 (0%) | 168.00 | 83.01 - 168.00 | 5.996 times |
Indicator Analysis of LuxuryTime
Please login to view indicator analysis. or View indicator analysis of LuxuryTime 544635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Luxury Time 544635
DMA (daily moving average) of Luxury Time 544635
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 65.79 |
| 20 day DMA | 63.96 |
| 35 day DMA | 62.84 |
| 50 day DMA | 64.75 |
| 100 day DMA | 67.73 |
| 150 day DMA | 66.85 |
| 200 day DMA |
EMA (exponential moving average) of Luxury Time 544635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 70.69 | 69.79 |
| 12 day EMA | 67.78 | 66.9 | 65.88 |
| 20 day EMA | 65.99 | 65.29 | 64.53 |
| 35 day EMA | 65.55 | 65.13 | 64.7 |
| 50 day EMA | 65.99 | 65.72 | 65.44 |
SMA (simple moving average) of Luxury Time 544635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 70.05 | 67.75 |
| 12 day SMA | 65.79 | 65.08 | 64.38 |
| 20 day SMA | 63.96 | 63.42 | 62.9 |
| 35 day SMA | 62.84 | 62.76 | 62.62 |
| 50 day SMA | 64.75 | 64.65 | 64.6 |
| 100 day SMA | 67.73 | 67.66 | 67.57 |
| 150 day SMA | 66.85 | 66.94 | 67.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.