WesternOverseas 544636 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Overseas 544636 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WesternOverseas

Strong Daily Stock price targets for WesternOverseas 544636 are 19.38 and 19.38

Daily Target 119.38
Daily Target 219.38
Daily Target 319.38
Daily Target 419.38
Daily Target 519.38

Daily price and volume Western Overseas

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (2%) 19.38 19.38 - 19.38 0.4545 times
Thu 14 May 2026 19.00 (-5%) 20.50 19.00 - 20.50 2.5 times
Wed 13 May 2026 20.00 (-0.5%) 20.00 20.00 - 20.00 0.2273 times
Tue 12 May 2026 20.10 (4.96%) 20.10 20.10 - 20.10 1.1364 times
Fri 08 May 2026 19.15 (-3.04%) 19.11 19.11 - 19.15 0.4545 times
Tue 05 May 2026 19.75 (-1.35%) 19.75 19.75 - 19.75 1.1364 times
Mon 04 May 2026 20.02 (-1.86%) 21.42 20.02 - 21.42 1.1364 times
Thu 30 April 2026 20.40 (-2.86%) 22.05 20.40 - 22.05 1.3636 times
Wed 29 April 2026 21.00 (5%) 20.00 20.00 - 21.00 1.3636 times
Fri 24 April 2026 20.00 (0%) 20.00 20.00 - 20.00 0.2273 times
Thu 23 April 2026 20.00 (-4.31%) 20.30 20.00 - 20.90 0.9091 times

Daily chart WesternOverseas

Weekly price and charts WesternOverseas

Strong weekly Stock price targets for WesternOverseas 544636 are 18.44 and 19.94

Weekly Target 118.13
Weekly Target 218.75
Weekly Target 319.626666666667
Weekly Target 420.25
Weekly Target 521.13

Weekly price and volumes for Western Overseas

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (1.2%) 20.10 19.00 - 20.50 1.2925 times
Fri 08 May 2026 19.15 (-6.13%) 21.42 19.11 - 21.42 0.8163 times
Thu 30 April 2026 20.40 (2%) 20.00 20.00 - 22.05 0.8163 times
Fri 24 April 2026 20.00 (-11.82%) 21.55 20.00 - 22.00 0.8844 times
Fri 17 April 2026 22.68 (15.71%) 19.60 19.60 - 22.68 1.0204 times
Thu 09 April 2026 19.60 (12.84%) 18.23 18.23 - 21.11 1.0884 times
Thu 02 April 2026 17.37 (4.7%) 17.00 15.77 - 17.41 1.2245 times
Fri 27 March 2026 16.59 (-7.73%) 17.09 15.44 - 17.09 1.8367 times
Fri 20 March 2026 17.98 (-14.14%) 20.84 17.97 - 20.84 0.5442 times
Fri 13 March 2026 20.94 (4.7%) 19.00 19.00 - 20.94 0.4762 times
Wed 04 March 2026 20.00 (-1.96%) 20.00 20.00 - 20.00 0.2041 times

weekly chart WesternOverseas

Monthly price and charts WesternOverseas

Strong monthly Stock price targets for WesternOverseas 544636 are 17.98 and 20.4

Monthly Target 117.51
Monthly Target 218.45
Monthly Target 319.933333333333
Monthly Target 420.87
Monthly Target 522.35

Monthly price and volumes Western Overseas

Date Closing Open Range Volume
Fri 15 May 2026 19.38 (-5%) 21.42 19.00 - 21.42 0.1531 times
Thu 30 April 2026 20.40 (29.36%) 16.55 16.55 - 22.68 0.3111 times
Mon 30 March 2026 15.77 (-22.7%) 20.00 15.44 - 20.94 0.2765 times
Wed 25 February 2026 20.40 (-23.22%) 27.89 19.95 - 28.54 0.4938 times
Fri 30 January 2026 26.57 (3.39%) 23.80 17.92 - 30.68 4.6864 times
Wed 31 December 2025 25.70 (0%) 49.56 25.70 - 49.56 0.079 times
Sat 16 May 2026 (0%) - 0 times

monthly chart WesternOverseas

DMA SMA EMA moving averages of Western Overseas 544636

DMA (daily moving average) of Western Overseas 544636

DMA period DMA value
5 day DMA 19.53
12 day DMA 19.98
20 day DMA 20.37
35 day DMA 19.34
50 day DMA 20.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Western Overseas 544636

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.6319.95
12 day EMA19.8319.9120.08
20 day EMA19.9219.9820.08
35 day EMA20.4220.4820.57
50 day EMA20.5720.6220.69

SMA (simple moving average) of Western Overseas 544636

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5319.619.8
12 day SMA19.9820.1920.41
20 day SMA20.3720.3120.27
35 day SMA19.3419.3619.4
50 day SMA20.0620.1920.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme