MethodhubSoftware 544637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Methodhub Software 544637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MethodhubSoftware

Strong Daily Stock price targets for MethodhubSoftware 544637 are 81.67 and 85.66

Daily Target 180.78
Daily Target 282.56
Daily Target 384.773333333333
Daily Target 486.55
Daily Target 588.76

Daily price and volume Methodhub Software

Date Closing Open Range Volume
Fri 15 May 2026 84.33 (1.29%) 86.00 83.00 - 86.99 0.7973 times
Thu 14 May 2026 83.26 (4.99%) 81.00 80.84 - 83.26 2.5581 times
Wed 13 May 2026 79.30 (0.05%) 82.30 76.50 - 82.30 0.4651 times
Tue 12 May 2026 79.26 (-3.65%) 84.48 78.15 - 84.48 0.4983 times
Mon 11 May 2026 82.26 (-4.08%) 88.99 81.49 - 88.99 0.9302 times
Fri 08 May 2026 85.76 (2.16%) 87.80 84.00 - 87.80 0.6977 times
Thu 07 May 2026 83.95 (3.22%) 83.99 82.01 - 84.00 2.6578 times
Wed 06 May 2026 81.33 (-1.05%) 83.98 81.26 - 83.98 0.4651 times
Tue 05 May 2026 82.19 (1.76%) 82.98 81.00 - 82.98 0.4651 times
Mon 04 May 2026 80.77 (-1.73%) 82.50 80.51 - 82.50 0.4651 times
Thu 30 April 2026 82.19 (0.66%) 83.97 81.63 - 83.97 0.1993 times

Daily chart MethodhubSoftware

Weekly price and charts MethodhubSoftware

Strong weekly Stock price targets for MethodhubSoftware 544637 are 74.17 and 86.66

Weekly Target 170.78
Weekly Target 277.56
Weekly Target 383.273333333333
Weekly Target 490.05
Weekly Target 595.76

Weekly price and volumes for Methodhub Software

Date Closing Open Range Volume
Fri 15 May 2026 84.33 (-1.67%) 88.99 76.50 - 88.99 0.4282 times
Fri 08 May 2026 85.76 (4.34%) 82.50 80.51 - 87.80 0.3875 times
Thu 30 April 2026 82.19 (-0.98%) 84.69 81.19 - 84.69 0.1192 times
Fri 24 April 2026 83.00 (-2.78%) 86.96 83.00 - 87.80 0.1518 times
Fri 17 April 2026 85.37 (2.53%) 83.26 81.51 - 89.64 0.4228 times
Fri 10 April 2026 83.26 (5.7%) 86.64 82.00 - 88.99 1.477 times
Thu 02 April 2026 78.77 (2.83%) 73.00 63.00 - 78.77 1.2602 times
Fri 27 March 2026 76.60 (-23.48%) 99.00 75.50 - 99.10 2.9322 times
Fri 20 March 2026 100.10 (-4.71%) 108.90 100.00 - 109.00 0.9783 times
Fri 13 March 2026 105.05 (-7.28%) 110.00 95.05 - 111.95 1.8428 times
Fri 06 March 2026 113.30 (-3.62%) 114.50 110.10 - 116.00 0.3171 times

weekly chart MethodhubSoftware

Monthly price and charts MethodhubSoftware

Strong monthly Stock price targets for MethodhubSoftware 544637 are 80.42 and 92.91

Monthly Target 170.78
Monthly Target 277.56
Monthly Target 383.273333333333
Monthly Target 490.05
Monthly Target 595.76

Monthly price and volumes Methodhub Software

Date Closing Open Range Volume
Fri 15 May 2026 84.33 (2.6%) 82.50 76.50 - 88.99 0.106 times
Thu 30 April 2026 82.19 (26.25%) 70.50 69.60 - 89.64 0.3244 times
Mon 30 March 2026 65.10 (-44.62%) 114.50 63.00 - 116.00 0.9105 times
Fri 27 February 2026 117.55 (7.65%) 114.00 101.10 - 136.00 1.2825 times
Fri 30 January 2026 109.20 (-25.84%) 147.25 108.55 - 154.90 1.4047 times
Wed 31 December 2025 147.25 (0%) 154.80 133.00 - 171.95 1.9718 times
Sat 16 May 2026 (0%) - 0 times

monthly chart MethodhubSoftware

DMA SMA EMA moving averages of Methodhub Software 544637

DMA (daily moving average) of Methodhub Software 544637

DMA period DMA value
5 day DMA 81.68
12 day DMA 82.19
20 day DMA 83.06
35 day DMA 83.13
50 day DMA 90.47
100 day DMA 110.33
150 day DMA
200 day DMA

EMA (exponential moving average) of Methodhub Software 544637

EMA period EMA current EMA prev EMA prev2
5 day EMA82.6281.7681.01
12 day EMA82.6182.382.13
20 day EMA83.5683.4883.5
35 day EMA87.7387.9388.21
50 day EMA91.6791.9792.33

SMA (simple moving average) of Methodhub Software 544637

SMA period SMA current SMA prev SMA prev2
5 day SMA81.6881.9782.11
12 day SMA82.1982.0882.03
20 day SMA83.0683.283.4
35 day SMA83.1383.5884.09
50 day SMA90.4791.0691.54
100 day SMA110.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme