Login or Join
HomepageWakefitInnovations 544642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wakefit Innovations 544642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WakefitInnovations
Strong Daily Stock price targets for WakefitInnovations 544642 are 132.85 and 154.8
| Daily Target 1 | 114.58 |
| Daily Target 2 | 129.17 |
| Daily Target 3 | 136.53333333333 |
| Daily Target 4 | 151.12 |
| Daily Target 5 | 158.48 |
Daily price and volume Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (19.84%) | 122.00 | 121.95 - 143.90 | 5.7156 times | Thu 14 May 2026 | 119.95 (-2.91%) | 125.90 | 118.95 - 125.90 | 0.1467 times | Wed 13 May 2026 | 123.55 (-1.59%) | 125.80 | 122.60 - 125.85 | 0.3185 times | Tue 12 May 2026 | 125.55 (2.03%) | 123.85 | 119.45 - 129.55 | 0.7845 times | Mon 11 May 2026 | 123.05 (-3.79%) | 133.75 | 121.80 - 133.75 | 0.7599 times | Fri 08 May 2026 | 127.90 (-3.22%) | 135.60 | 127.00 - 135.60 | 0.2108 times | Thu 07 May 2026 | 132.15 (-1.05%) | 134.05 | 130.05 - 135.85 | 0.2625 times | Wed 06 May 2026 | 133.55 (-4.3%) | 139.85 | 132.80 - 141.55 | 1.164 times | Tue 05 May 2026 | 139.55 (-2.41%) | 141.80 | 139.00 - 143.35 | 0.0762 times | Mon 04 May 2026 | 143.00 (3.55%) | 137.85 | 137.85 - 147.55 | 0.5612 times | Thu 30 April 2026 | 138.10 (-3.09%) | 144.85 | 135.80 - 144.85 | 0.1878 times |
Weekly price and charts WakefitInnovations
Strong weekly Stock price targets for WakefitInnovations 544642 are 131.35 and 156.3
| Weekly Target 1 | 110.58 |
| Weekly Target 2 | 127.17 |
| Weekly Target 3 | 135.53333333333 |
| Weekly Target 4 | 152.12 |
| Weekly Target 5 | 160.48 |
Weekly price and volumes for Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (12.39%) | 133.75 | 118.95 - 143.90 | 0.8946 times | Fri 08 May 2026 | 127.90 (-7.39%) | 137.85 | 127.00 - 147.55 | 0.2634 times | Thu 30 April 2026 | 138.10 (-2.85%) | 144.55 | 135.80 - 146.25 | 0.0551 times | Fri 24 April 2026 | 142.15 (-4.5%) | 148.60 | 141.00 - 150.50 | 0.0782 times | Fri 17 April 2026 | 148.85 (-3.03%) | 145.05 | 145.05 - 161.15 | 0.0885 times | Fri 10 April 2026 | 153.50 (3.86%) | 145.50 | 143.85 - 156.15 | 0.0891 times | Thu 02 April 2026 | 147.80 (-4.06%) | 150.05 | 142.70 - 159.95 | 0.1042 times | Fri 27 March 2026 | 154.05 (-4.17%) | 161.80 | 150.55 - 172.20 | 4.7712 times | Fri 20 March 2026 | 160.75 (-0.71%) | 159.60 | 150.75 - 168.80 | 0.8835 times | Fri 13 March 2026 | 161.90 (-5.79%) | 170.30 | 159.50 - 182.95 | 2.772 times | Fri 06 March 2026 | 171.85 (-8.2%) | 171.05 | 170.25 - 188.90 | 0.1509 times |
Monthly price and charts WakefitInnovations
Strong monthly Stock price targets for WakefitInnovations 544642 are 131.35 and 159.95
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 125.95 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 154.55 |
| Monthly Target 5 | 165.35 |
Monthly price and volumes Wakefit Innovations
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 143.75 (4.09%) | 137.85 | 118.95 - 147.55 | 0.2158 times | Thu 30 April 2026 | 138.10 (-9.05%) | 154.90 | 135.80 - 161.15 | 0.0676 times | Mon 30 March 2026 | 151.85 (-18.88%) | 171.05 | 149.00 - 188.90 | 1.6079 times | Fri 27 February 2026 | 187.20 (2.72%) | 178.75 | 176.75 - 223.95 | 1.275 times | Fri 30 January 2026 | 182.25 (-1.19%) | 184.40 | 164.00 - 186.60 | 1.6101 times | Wed 31 December 2025 | 184.45 (0%) | 187.95 | 173.85 - 200.35 | 1.2236 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WakefitInnovations
Please login to view indicator analysis. or View indicator analysis of WakefitInnovations 544642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wakefit Innovations 544642
DMA (daily moving average) of Wakefit Innovations 544642
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 132.72 |
| 20 day DMA | 137.93 |
| 35 day DMA | 144.14 |
| 50 day DMA | 152.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Wakefit Innovations 544642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.98 | 124.6 | 126.93 |
| 12 day EMA | 132.99 | 131.03 | 133.04 |
| 20 day EMA | 137.18 | 136.49 | 138.23 |
| 35 day EMA | 145.41 | 145.51 | 147.01 |
| 50 day EMA | 153.27 | 153.66 | 155.04 |
SMA (simple moving average) of Wakefit Innovations 544642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 124 | 126.44 |
| 12 day SMA | 132.72 | 132.77 | 134.88 |
| 20 day SMA | 137.93 | 138.33 | 139.98 |
| 35 day SMA | 144.14 | 144.63 | 145.7 |
| 50 day SMA | 152.13 | 153.14 | 154.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.