ProdocsSolutions 544643 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prodocs Solutions 544643 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProdocsSolutions

Strong Daily Stock price targets for ProdocsSolutions 544643 are 182.68 and 189.83

Daily Target 1181.07
Daily Target 2184.28
Daily Target 3188.21666666667
Daily Target 4191.43
Daily Target 5195.37

Daily price and volume Prodocs Solutions

Date Closing Open Range Volume
Thu 02 April 2026 187.50 (-0.35%) 189.00 185.00 - 192.15 0.1316 times
Wed 01 April 2026 188.15 (1.81%) 188.15 188.15 - 188.15 0.0329 times
Fri 27 March 2026 184.80 (1.26%) 184.80 184.80 - 184.80 0.0329 times
Wed 25 March 2026 182.50 (0.27%) 181.00 180.00 - 182.50 0.1316 times
Tue 24 March 2026 182.00 (-4.21%) 182.10 182.00 - 182.50 0.1316 times
Mon 23 March 2026 190.00 (-1.55%) 189.95 186.00 - 192.00 4.0132 times
Fri 20 March 2026 193.00 (-0.72%) 194.30 185.10 - 195.00 4.8026 times
Wed 18 March 2026 194.40 (1.36%) 199.50 192.00 - 199.50 0.1974 times
Mon 16 March 2026 191.80 (-0.21%) 191.80 191.80 - 191.80 0.0329 times
Fri 13 March 2026 192.20 (-1.74%) 199.55 192.20 - 205.35 0.4934 times
Thu 12 March 2026 195.60 (4.99%) 189.50 189.50 - 195.60 0.1974 times

Daily chart ProdocsSolutions

Weekly price and charts ProdocsSolutions

Strong weekly Stock price targets for ProdocsSolutions 544643 are 182.68 and 189.83

Weekly Target 1181.07
Weekly Target 2184.28
Weekly Target 3188.21666666667
Weekly Target 4191.43
Weekly Target 5195.37

Weekly price and volumes for Prodocs Solutions

Date Closing Open Range Volume
Thu 02 April 2026 187.50 (1.46%) 188.15 185.00 - 192.15 0.0742 times
Fri 27 March 2026 184.80 (-4.25%) 189.95 180.00 - 192.00 1.9436 times
Fri 20 March 2026 193.00 (0.42%) 191.80 185.10 - 199.50 2.27 times
Fri 13 March 2026 192.20 (-6.54%) 198.00 183.00 - 205.35 3.3828 times
Fri 06 March 2026 205.65 (0.81%) 201.95 199.00 - 207.45 0.1187 times
Fri 27 February 2026 204.00 (-8.52%) 223.00 195.65 - 224.10 0.4896 times
Fri 20 February 2026 223.00 (0.9%) 222.50 211.00 - 238.35 0.4599 times
Fri 13 February 2026 221.00 (22.78%) 181.00 178.40 - 230.00 0.7122 times
Fri 06 February 2026 180.00 (-3.33%) 185.00 176.20 - 188.00 0.2671 times
Fri 30 January 2026 186.20 (-0.43%) 184.00 172.45 - 193.50 0.2819 times
Fri 23 January 2026 187.00 (-1.6%) 194.50 176.00 - 197.50 1.9288 times

weekly chart ProdocsSolutions

Monthly price and charts ProdocsSolutions

Strong monthly Stock price targets for ProdocsSolutions 544643 are 182.68 and 189.83

Monthly Target 1181.07
Monthly Target 2184.28
Monthly Target 3188.21666666667
Monthly Target 4191.43
Monthly Target 5195.37

Monthly price and volumes Prodocs Solutions

Date Closing Open Range Volume
Thu 02 April 2026 187.50 (1.46%) 188.15 185.00 - 192.15 0.0158 times
Fri 27 March 2026 184.80 (-9.41%) 201.95 180.00 - 207.45 1.6466 times
Fri 27 February 2026 204.00 (9.56%) 185.00 176.20 - 238.35 0.4117 times
Fri 30 January 2026 186.20 (-17.08%) 225.15 172.45 - 225.15 1.1621 times
Wed 31 December 2025 224.55 (0%) 158.75 158.75 - 254.30 1.7638 times
Sun 05 April 2026 (0%) - 0 times

monthly chart ProdocsSolutions

DMA SMA EMA moving averages of Prodocs Solutions 544643

DMA (daily moving average) of Prodocs Solutions 544643

DMA period DMA value
5 day DMA 184.99
12 day DMA 189.02
20 day DMA 194.14
35 day DMA 198.92
50 day DMA 196.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Prodocs Solutions 544643

EMA period EMA current EMA prev EMA prev2
5 day EMA187.02186.78186.1
12 day EMA189.88190.31190.7
20 day EMA192.94193.51194.07
35 day EMA194.24194.64195.02
50 day EMA196.01196.36196.69

SMA (simple moving average) of Prodocs Solutions 544643

SMA period SMA current SMA prev SMA prev2
5 day SMA184.99185.49186.46
12 day SMA189.02189.41190.01
20 day SMA194.14195.37197.11
35 day SMA198.92198.82198.49
50 day SMA196.06196.65197.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme