HrsAluglaze 544656 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hrs Aluglaze 544656 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HrsAluglaze

Strong Daily Stock price targets for HrsAluglaze 544656 are 273.78 and 286.33

Daily Target 1271.68
Daily Target 2275.87
Daily Target 3284.23333333333
Daily Target 4288.42
Daily Target 5296.78

Daily price and volume Hrs Aluglaze

Date Closing Open Range Volume
Fri 27 March 2026 280.05 (0.43%) 285.00 280.05 - 292.60 0.3398 times
Wed 25 March 2026 278.85 (4.03%) 269.05 269.05 - 279.00 0.1699 times
Tue 24 March 2026 268.05 (0.36%) 268.05 268.05 - 268.05 0.0243 times
Mon 23 March 2026 267.10 (0.64%) 270.00 267.05 - 270.00 1.4078 times
Fri 20 March 2026 265.40 (0.53%) 265.40 265.40 - 266.75 1.966 times
Thu 19 March 2026 264.00 (0.76%) 265.00 264.00 - 269.00 1.8932 times
Wed 18 March 2026 262.00 (0.4%) 263.00 260.85 - 273.50 0.9223 times
Tue 17 March 2026 260.95 (1.89%) 257.05 257.05 - 262.90 0.9223 times
Mon 16 March 2026 256.10 (0.41%) 260.50 256.10 - 260.50 1.1165 times
Fri 13 March 2026 255.05 (0.33%) 255.05 255.05 - 257.00 1.2379 times
Thu 12 March 2026 254.20 (0.04%) 254.20 254.05 - 254.65 1.2136 times

Daily chart HrsAluglaze

Weekly price and charts HrsAluglaze

Strong weekly Stock price targets for HrsAluglaze 544656 are 273.55 and 299.1

Weekly Target 1254.35
Weekly Target 2267.2
Weekly Target 3279.9
Weekly Target 4292.75
Weekly Target 5305.45

Weekly price and volumes for Hrs Aluglaze

Date Closing Open Range Volume
Fri 27 March 2026 280.05 (5.52%) 270.00 267.05 - 292.60 0.4756 times
Fri 20 March 2026 265.40 (4.06%) 260.50 256.10 - 273.50 1.6706 times
Fri 13 March 2026 255.05 (2%) 250.05 250.05 - 257.00 1.195 times
Fri 06 March 2026 250.05 (2.48%) 250.00 244.00 - 262.00 0.6659 times
Fri 27 February 2026 244.00 (2.91%) 237.10 237.10 - 245.00 0.3805 times
Fri 20 February 2026 237.10 (3%) 230.20 230.05 - 242.80 1.4685 times
Fri 13 February 2026 230.20 (9.59%) 212.05 212.05 - 234.95 0.981 times
Fri 06 February 2026 210.05 (13.36%) 188.15 188.15 - 223.95 1.7717 times
Fri 30 January 2026 185.30 (7.2%) 176.10 175.05 - 186.00 0.8145 times
Fri 23 January 2026 172.85 (5.36%) 165.30 165.05 - 174.50 0.5767 times
Fri 16 January 2026 164.05 (-0.03%) 166.10 164.05 - 172.40 1.3317 times

weekly chart HrsAluglaze

Monthly price and charts HrsAluglaze

Strong monthly Stock price targets for HrsAluglaze 544656 are 262.03 and 310.63

Monthly Target 1223.62
Monthly Target 2251.83
Monthly Target 3272.21666666667
Monthly Target 4300.43
Monthly Target 5320.82

Monthly price and volumes Hrs Aluglaze

Date Closing Open Range Volume
Fri 27 March 2026 280.05 (14.77%) 250.00 244.00 - 292.60 0.4447 times
Fri 27 February 2026 244.00 (31.68%) 188.15 188.15 - 245.00 0.5106 times
Fri 30 January 2026 185.30 (28%) 137.55 137.55 - 186.00 1.2495 times
Wed 31 December 2025 144.76 (0%) 138.86 138.86 - 168.82 1.7952 times
Mon 30 March 2026 (0%) - 0 times

monthly chart HrsAluglaze

DMA SMA EMA moving averages of Hrs Aluglaze 544656

DMA (daily moving average) of Hrs Aluglaze 544656

DMA period DMA value
5 day DMA 271.89
12 day DMA 263.82
20 day DMA 257.58
35 day DMA 245.19
50 day DMA 226.07
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hrs Aluglaze 544656

EMA period EMA current EMA prev EMA prev2
5 day EMA273.15269.7265.12
12 day EMA265.21262.51259.54
20 day EMA257.42255.04252.54
35 day EMA241.26238.98236.63
50 day EMA225.66223.44221.18

SMA (simple moving average) of Hrs Aluglaze 544656

SMA period SMA current SMA prev SMA prev2
5 day SMA271.89268.68265.31
12 day SMA263.82261.51259.18
20 day SMA257.58255.65253.71
35 day SMA245.19243.24241.12
50 day SMA226.07223.86221.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme