Login or Join
HomepageIciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciPrudential
Strong Daily Stock price targets for IciciPrudential 544658 are 3203.8 and 3298.8
| Daily Target 1 | 3129.2 |
| Daily Target 2 | 3183.4 |
| Daily Target 3 | 3224.2 |
| Daily Target 4 | 3278.4 |
| Daily Target 5 | 3319.2 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3237.60 (0.96%) | 3234.65 | 3170.00 - 3265.00 | 1.9545 times | Mon 28 September 2026 | 3206.95 (0.73%) | 3173.95 | 3130.00 - 3236.80 | 2.2101 times | Fri 25 September 2026 | 3183.65 (0.48%) | 3151.30 | 3151.30 - 3196.00 | 1.2551 times | Thu 24 September 2026 | 3168.55 (-0.17%) | 3150.85 | 3141.90 - 3189.55 | 0.5668 times | Wed 23 September 2026 | 3173.95 (0.73%) | 3143.15 | 3143.15 - 3187.20 | 0.1196 times | Tue 22 September 2026 | 3151.00 (-1.88%) | 3201.30 | 3142.70 - 3211.35 | 0.2901 times | Mon 21 September 2026 | 3211.35 (0.14%) | 3229.75 | 3180.00 - 3286.00 | 0.6783 times | Fri 18 September 2026 | 3206.90 (3.54%) | 3088.25 | 3071.20 - 3280.30 | 0.7491 times | Thu 17 September 2026 | 3097.20 (0.38%) | 3044.45 | 3023.90 - 3107.00 | 0.9892 times | Wed 16 September 2026 | 3085.55 (0.76%) | 3065.00 | 3028.85 - 3103.80 | 1.1873 times | Tue 15 September 2026 | 3062.30 (0.72%) | 3039.90 | 3024.70 - 3111.75 | 1.2318 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544658 are 3183.8 and 3318.8
| Weekly Target 1 | 3075.87 |
| Weekly Target 2 | 3156.73 |
| Weekly Target 3 | 3210.8666666667 |
| Weekly Target 4 | 3291.73 |
| Weekly Target 5 | 3345.87 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3237.60 (1.69%) | 3173.95 | 3130.00 - 3265.00 | 0.2848 times | Fri 25 September 2026 | 3183.65 (-0.72%) | 3229.75 | 3141.90 - 3286.00 | 0.199 times | Fri 18 September 2026 | 3206.90 (5.48%) | 3039.90 | 3023.90 - 3280.30 | 0.2843 times | Fri 11 September 2026 | 3040.40 (2.32%) | 2962.60 | 2934.40 - 3052.80 | 0.1859 times | Fri 04 September 2026 | 2971.45 (-5.39%) | 3130.25 | 2945.10 - 3140.95 | 0.3677 times | Fri 28 August 2026 | 3140.75 (-3.98%) | 3250.30 | 3064.55 - 3302.00 | 7.8749 times | Fri 21 August 2026 | 3270.85 (5.48%) | 3087.20 | 3078.10 - 3310.00 | 0.288 times | Fri 14 August 2026 | 3101.00 (0.92%) | 3075.90 | 3021.65 - 3168.75 | 0.1082 times | Fri 07 August 2026 | 3072.75 (-1.37%) | 3154.85 | 3051.20 - 3154.85 | 0.3877 times | Fri 31 July 2026 | 3115.35 (-0.34%) | 3135.85 | 3046.00 - 3150.00 | 0.0195 times | Fri 24 July 2026 | 3125.90 (-2.01%) | 3169.70 | 3090.05 - 3176.85 | 0.0399 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544658 are 3086 and 3437.6
| Monthly Target 1 | 2801.07 |
| Monthly Target 2 | 3019.33 |
| Monthly Target 3 | 3152.6666666667 |
| Monthly Target 4 | 3370.93 |
| Monthly Target 5 | 3504.27 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3237.60 (5.62%) | 3061.45 | 2934.40 - 3286.00 | 0.7946 times | Mon 31 August 2026 | 3065.40 (-1.6%) | 3154.85 | 3021.65 - 3310.00 | 5.3758 times | Fri 31 July 2026 | 3115.35 (-6.13%) | 3315.00 | 3046.00 - 3426.15 | 0.4027 times | Tue 30 June 2026 | 3318.70 (-6.16%) | 3535.60 | 3191.70 - 3570.95 | 0.4366 times | Fri 29 May 2026 | 3536.55 (7.49%) | 3290.45 | 3043.00 - 3609.85 | 0.1781 times | Thu 30 April 2026 | 3290.25 (17.37%) | 2899.70 | 2743.50 - 3603.45 | 0.607 times | Mon 30 March 2026 | 2803.40 (-9.69%) | 3024.25 | 2651.00 - 3104.35 | 0.516 times | Fri 27 February 2026 | 3104.35 (4.3%) | 2955.70 | 2865.00 - 3192.00 | 0.5466 times | Fri 30 January 2026 | 2976.50 (11.86%) | 2659.00 | 2585.90 - 3014.80 | 0.5605 times | Wed 31 December 2025 | 2660.90 (0%) | 2574.05 | 2528.90 - 2688.00 | 0.582 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Please login to view indicator analysis. or View indicator analysis of IciciPrudential 544658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prudential 544658
DMA (daily moving average) of Icici Prudential 544658
| DMA period | DMA value |
| 5 day DMA | 3194.14 |
| 12 day DMA | 3152.12 |
| 20 day DMA | 3092.21 |
| 35 day DMA | 3121.06 |
| 50 day DMA | 3114.81 |
| 100 day DMA | 3189.98 |
| 150 day DMA | 3157.83 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3200 | 3181.21 | 3168.34 |
| 12 day EMA | 3160.85 | 3146.9 | 3135.99 |
| 20 day EMA | 3139.66 | 3129.35 | 3121.18 |
| 35 day EMA | 3123.31 | 3116.58 | 3111.26 |
| 50 day EMA | 3125.49 | 3120.92 | 3117.41 |
SMA (simple moving average) of Icici Prudential 544658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3194.14 | 3176.82 | 3177.7 |
| 12 day SMA | 3152.12 | 3135.21 | 3118.2 |
| 20 day SMA | 3092.21 | 3083.6 | 3080.29 |
| 35 day SMA | 3121.06 | 3115.75 | 3111.92 |
| 50 day SMA | 3114.81 | 3112.42 | 3112.08 |
| 100 day SMA | 3189.98 | 3190.54 | 3191.28 |
| 150 day SMA | 3157.83 | 3156.29 | 3155.21 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.