IciciPrudential 544658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prudential 544658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IciciPrudential

Strong Daily Stock price targets for IciciPrudential 544658 are 3062.33 and 3127.18

Daily Target 13049.93
Daily Target 23074.72
Daily Target 33114.7833333333
Daily Target 43139.57
Daily Target 53179.63

Daily price and volume Icici Prudential

Date Closing Open Range Volume
Mon 03 August 2026 3099.50 (-0.51%) 3154.85 3090.00 - 3154.85 1.2504 times
Fri 31 July 2026 3115.35 (2.12%) 3051.00 3051.00 - 3128.15 0.5532 times
Thu 30 July 2026 3050.70 (-1.8%) 3129.80 3046.00 - 3129.80 0.7081 times
Wed 29 July 2026 3106.75 (-0.12%) 3134.55 3097.00 - 3140.20 0.4285 times
Tue 28 July 2026 3110.35 (-1.07%) 3137.90 3101.05 - 3146.50 0.9605 times
Mon 27 July 2026 3144.00 (0.58%) 3135.85 3113.90 - 3150.00 0.9205 times
Fri 24 July 2026 3125.90 (-0.17%) 3108.00 3091.45 - 3130.20 0.4451 times
Thu 23 July 2026 3131.15 (0.37%) 3108.00 3100.00 - 3153.45 0.4606 times
Wed 22 July 2026 3119.75 (-0.95%) 3149.60 3105.05 - 3150.00 0.4881 times
Tue 21 July 2026 3149.60 (1.02%) 3119.15 3100.00 - 3160.00 3.7851 times
Mon 20 July 2026 3117.70 (-2.27%) 3169.70 3090.05 - 3176.85 2.1336 times

Daily chart IciciPrudential

Weekly price and charts IciciPrudential

Strong weekly Stock price targets for IciciPrudential 544658 are 3062.33 and 3127.18

Weekly Target 13049.93
Weekly Target 23074.72
Weekly Target 33114.7833333333
Weekly Target 43139.57
Weekly Target 53179.63

Weekly price and volumes for Icici Prudential

Date Closing Open Range Volume
Mon 03 August 2026 3099.50 (-0.51%) 3154.85 3090.00 - 3154.85 0.05 times
Fri 31 July 2026 3115.35 (-0.34%) 3135.85 3046.00 - 3150.00 0.1427 times
Fri 24 July 2026 3125.90 (-2.01%) 3169.70 3090.05 - 3176.85 0.2923 times
Fri 17 July 2026 3190.10 (0.95%) 3160.15 3070.85 - 3284.90 4.01 times
Fri 10 July 2026 3160.10 (-5.25%) 3322.90 3140.00 - 3322.90 0.2243 times
Fri 03 July 2026 3335.35 (0.16%) 3317.55 3255.25 - 3426.15 1.2716 times
Thu 25 June 2026 3329.90 (-3.35%) 3443.80 3312.80 - 3497.50 0.4794 times
Fri 19 June 2026 3445.15 (6.31%) 3261.40 3220.10 - 3570.95 2.5843 times
Fri 12 June 2026 3240.75 (-0.17%) 3246.15 3191.70 - 3336.00 0.4912 times
Fri 05 June 2026 3246.20 (-8.21%) 3535.60 3228.80 - 3536.00 0.4541 times
Fri 29 May 2026 3536.55 (9.46%) 3250.00 3250.00 - 3609.85 0.6345 times

weekly chart IciciPrudential

Monthly price and charts IciciPrudential

Strong monthly Stock price targets for IciciPrudential 544658 are 3062.33 and 3127.18

Monthly Target 13049.93
Monthly Target 23074.72
Monthly Target 33114.7833333333
Monthly Target 43139.57
Monthly Target 53179.63

Monthly price and volumes Icici Prudential

Date Closing Open Range Volume
Mon 03 August 2026 3099.50 (-0.51%) 3154.85 3090.00 - 3154.85 0.0099 times
Fri 31 July 2026 3115.35 (-6.13%) 3315.00 3046.00 - 3426.15 0.9454 times
Tue 30 June 2026 3318.70 (-6.16%) 3535.60 3191.70 - 3570.95 1.0249 times
Fri 29 May 2026 3536.55 (7.49%) 3290.45 3043.00 - 3609.85 0.418 times
Thu 30 April 2026 3290.25 (17.37%) 2899.70 2743.50 - 3603.45 1.4251 times
Mon 30 March 2026 2803.40 (-9.69%) 3024.25 2651.00 - 3104.35 1.2114 times
Fri 27 February 2026 3104.35 (4.3%) 2955.70 2865.00 - 3192.00 1.2831 times
Fri 30 January 2026 2976.50 (11.86%) 2659.00 2585.90 - 3014.80 1.3159 times
Wed 31 December 2025 2660.90 (0%) 2574.05 2528.90 - 2688.00 1.3663 times
Tue 04 August 2026 (0%) - 0 times

monthly chart IciciPrudential

DMA SMA EMA moving averages of Icici Prudential 544658

DMA (daily moving average) of Icici Prudential 544658

DMA period DMA value
5 day DMA 3096.53
12 day DMA 3121.74
20 day DMA 3139.24
35 day DMA 3224.73
50 day DMA 3248.41
100 day DMA 3182.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prudential 544658

EMA period EMA current EMA prev EMA prev2
5 day EMA3102.153103.473097.53
12 day EMA3123.333127.663129.9
20 day EMA3151.243156.683161.03
35 day EMA3183.553188.53192.81
50 day EMA3226.233231.43236.13

SMA (simple moving average) of Icici Prudential 544658

SMA period SMA current SMA prev SMA prev2
5 day SMA3096.533105.433107.54
12 day SMA3121.743122.53125.15
20 day SMA3139.243151.033163.31
35 day SMA3224.733227.893230.4
50 day SMA3248.413249.183248.82
100 day SMA3182.743181.683181.42
150 day SMA
200 day SMA
Back to top | Use Dark Theme