StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong Daily Stock price targets for StanbikAgro 544659 are 24.4 and 26.07

Daily Target 123
Daily Target 224.12
Daily Target 324.673333333333
Daily Target 425.79
Daily Target 526.34

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (19.91%) 23.57 23.56 - 25.23 1.6 times
Thu 24 September 2026 21.04 (5.15%) 21.04 21.04 - 21.04 0.4 times
Tue 22 September 2026 20.01 (-6.23%) 20.01 20.01 - 20.01 0.4 times
Mon 21 September 2026 21.34 (-12.18%) 20.67 20.67 - 22.80 2 times
Fri 18 September 2026 24.30 (1.25%) 24.30 24.30 - 24.30 0.4 times
Wed 02 September 2026 24.00 (-16.81%) 24.50 24.00 - 24.50 1.2 times
Mon 31 August 2026 28.85 (6.46%) 28.85 28.85 - 28.85 0.4 times
Wed 26 August 2026 27.10 (11.61%) 27.10 27.10 - 27.10 0.8 times
Mon 24 August 2026 24.28 (-18.39%) 25.00 24.00 - 25.00 2 times
Fri 21 August 2026 29.75 (19.96%) 23.01 23.01 - 29.75 0.8 times
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.4 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 22.62 and 27.84

Weekly Target 118.27
Weekly Target 221.75
Weekly Target 323.49
Weekly Target 426.97
Weekly Target 528.71

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (3.83%) 20.67 20.01 - 25.23 1.5493 times
Fri 18 September 2026 24.30 (-10.33%) 28.85 24.00 - 28.85 0.7042 times
Wed 26 August 2026 27.10 (-8.91%) 25.00 24.00 - 27.10 0.9859 times
Fri 21 August 2026 29.75 (6.63%) 24.80 23.01 - 29.75 0.4225 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.1408 times
Fri 17 July 2026 32.79 (13.46%) 30.50 30.50 - 32.79 0.2817 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.2817 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.1408 times
Thu 25 June 2026 33.80 (2.42%) 33.89 31.36 - 39.40 5.0704 times
Wed 10 June 2026 33.00 (0%) 33.00 32.50 - 33.00 0.4225 times
Wed 03 June 2026 33.00 (10%) 30.00 30.00 - 33.00 0.8451 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 22.62 and 27.84

Monthly Target 118.27
Monthly Target 221.75
Monthly Target 323.49
Monthly Target 426.97
Monthly Target 528.71

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (-12.55%) 24.50 20.01 - 25.23 0.2355 times
Mon 31 August 2026 28.85 (3.41%) 24.80 23.01 - 29.75 0.1727 times
Fri 31 July 2026 27.90 (-11.4%) 27.20 27.20 - 32.79 0.0785 times
Tue 30 June 2026 31.49 (-4.58%) 33.00 31.36 - 39.40 0.6436 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.1413 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.3611 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.4553 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.5495 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 3.1554 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 4.2072 times
Sun 27 September 2026 (0%) - 0 times

monthly chart StanbikAgro

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 22.38
12 day DMA 24.88
20 day DMA 27.98
35 day DMA 29.39
50 day DMA 30.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2622.2722.88
12 day EMA24.9724.9225.63
20 day EMA26.6126.7527.35
35 day EMA28.5228.7129.16
50 day EMA30.0130.230.57

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.1423.7
12 day SMA24.8825.5126.3
20 day SMA27.9828.3728.94
35 day SMA29.3929.5829.93
50 day SMA30.5830.7330.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme