SimandharImpex 544662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Simandhar Impex 544662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SimandharImpex

Strong Daily Stock price targets for SimandharImpex 544662 are 127.6 and 132.4

Daily Target 1126.8
Daily Target 2128.4
Daily Target 3131.6
Daily Target 4133.2
Daily Target 5136.4

Daily price and volume Simandhar Impex

Date Closing Open Range Volume
Fri 27 March 2026 130.00 (1.21%) 134.80 130.00 - 134.80 0.0117 times
Wed 25 March 2026 128.45 (-1.19%) 130.00 125.55 - 130.00 3.745 times
Tue 24 March 2026 130.00 (2.89%) 120.05 120.05 - 130.00 1.5484 times
Mon 23 March 2026 126.35 (0%) 126.35 126.35 - 126.35 0.0005 times
Fri 20 March 2026 126.35 (1.98%) 124.00 118.00 - 129.00 1.909 times
Thu 19 March 2026 123.90 (4.29%) 123.90 123.00 - 124.50 0.0438 times
Wed 18 March 2026 118.80 (2.41%) 110.20 110.20 - 118.90 0.0303 times
Tue 17 March 2026 116.00 (-4.76%) 115.75 115.75 - 120.95 0.0154 times
Mon 16 March 2026 121.80 (1.12%) 121.00 114.50 - 126.45 0.639 times
Fri 13 March 2026 120.45 (-0.78%) 126.00 115.35 - 126.00 2.0569 times
Thu 12 March 2026 121.40 (-1.26%) 116.85 116.85 - 129.00 4.7396 times

Daily chart SimandharImpex

Weekly price and charts SimandharImpex

Strong weekly Stock price targets for SimandharImpex 544662 are 125.03 and 139.78

Weekly Target 1113.53
Weekly Target 2121.77
Weekly Target 3128.28333333333
Weekly Target 4136.52
Weekly Target 5143.03

Weekly price and volumes for Simandhar Impex

Date Closing Open Range Volume
Fri 27 March 2026 130.00 (2.89%) 126.35 120.05 - 134.80 1.1362 times
Fri 20 March 2026 126.35 (4.9%) 121.00 110.20 - 129.00 0.5648 times
Fri 13 March 2026 120.45 (-5.82%) 134.25 115.35 - 135.85 2.8397 times
Fri 06 March 2026 127.90 (6.01%) 120.65 120.55 - 127.90 0.01 times
Fri 27 February 2026 120.65 (-7.72%) 128.15 120.65 - 128.15 0.0616 times
Fri 20 February 2026 130.75 (-0.04%) 128.20 128.20 - 138.75 0.5194 times
Fri 13 February 2026 130.80 (6.04%) 125.80 125.80 - 133.45 0.0819 times
Fri 06 February 2026 123.35 (13.52%) 114.05 114.05 - 123.35 0.0278 times
Fri 30 January 2026 108.66 (21.53%) 93.88 93.88 - 108.66 4.751 times
Fri 23 January 2026 89.41 (27.58%) 73.58 73.58 - 89.41 0.0077 times
Fri 16 January 2026 70.08 (21.5%) 60.56 57.68 - 70.08 0.1972 times

weekly chart SimandharImpex

Monthly price and charts SimandharImpex

Strong monthly Stock price targets for SimandharImpex 544662 are 120.1 and 145.75

Monthly Target 199.7
Monthly Target 2114.85
Monthly Target 3125.35
Monthly Target 4140.5
Monthly Target 5151

Monthly price and volumes Simandhar Impex

Date Closing Open Range Volume
Fri 27 March 2026 130.00 (7.75%) 120.65 110.20 - 135.85 1.7829 times
Fri 27 February 2026 120.65 (11.03%) 114.05 114.05 - 138.75 0.2706 times
Fri 30 January 2026 108.66 (261.6%) 31.55 31.55 - 108.66 1.946 times
Wed 31 December 2025 30.05 (0%) 23.65 23.65 - 30.05 0.0005 times
Mon 30 March 2026 (0%) - 0 times

monthly chart SimandharImpex

DMA SMA EMA moving averages of Simandhar Impex 544662

DMA (daily moving average) of Simandhar Impex 544662

DMA period DMA value
5 day DMA 128.23
12 day DMA 123.87
20 day DMA 123.98
35 day DMA 126.15
50 day DMA 114.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Simandhar Impex 544662

EMA period EMA current EMA prev EMA prev2
5 day EMA127.89126.84126.03
12 day EMA125.79125.03124.41
20 day EMA124.03123.4122.87
35 day EMA116.42115.62114.86
50 day EMA110.15109.34108.56

SMA (simple moving average) of Simandhar Impex 544662

SMA period SMA current SMA prev SMA prev2
5 day SMA128.23127.01125.08
12 day SMA123.87123.82123.39
20 day SMA123.98123.76123.75
35 day SMA126.15125.76125.34
50 day SMA114.35112.91111.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme