Login or Join
HomepageKshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational 544664 are 832.93 and 861.43
| Daily Target 1 | 811.78 |
| Daily Target 2 | 825.57 |
| Daily Target 3 | 840.28333333333 |
| Daily Target 4 | 854.07 |
| Daily Target 5 | 868.78 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 839.35 (1.07%) | 830.95 | 826.50 - 855.00 | 0.1576 times | Thu 30 July 2026 | 830.50 (0.59%) | 825.65 | 812.50 - 839.15 | 0.4114 times | Wed 29 July 2026 | 825.65 (-2.54%) | 847.40 | 819.25 - 856.30 | 0.6953 times | Tue 28 July 2026 | 847.15 (-4.26%) | 882.50 | 836.10 - 888.25 | 0.5394 times | Mon 27 July 2026 | 884.80 (-0.1%) | 891.35 | 880.90 - 899.15 | 0.1878 times | Fri 24 July 2026 | 885.70 (2.1%) | 863.55 | 854.00 - 894.00 | 0.3552 times | Thu 23 July 2026 | 867.50 (-2.91%) | 895.95 | 862.70 - 906.90 | 0.2761 times | Wed 22 July 2026 | 893.50 (-1.13%) | 911.05 | 888.50 - 915.85 | 4.4494 times | Tue 21 July 2026 | 903.70 (1.14%) | 892.20 | 888.30 - 924.00 | 2.1502 times | Mon 20 July 2026 | 893.55 (3.31%) | 864.00 | 862.30 - 897.40 | 0.7774 times | Fri 17 July 2026 | 864.95 (-4.59%) | 909.00 | 850.00 - 909.05 | 1.1083 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 782.6 and 869.25
| Weekly Target 1 | 763.68 |
| Weekly Target 2 | 801.52 |
| Weekly Target 3 | 850.33333333333 |
| Weekly Target 4 | 888.17 |
| Weekly Target 5 | 936.98 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 839.35 (-5.23%) | 891.35 | 812.50 - 899.15 | 0.3906 times | Fri 24 July 2026 | 885.70 (2.4%) | 864.00 | 854.00 - 924.00 | 1.5707 times | Fri 17 July 2026 | 864.95 (1.87%) | 844.95 | 836.00 - 930.00 | 0.8308 times | Fri 10 July 2026 | 849.05 (0.1%) | 863.85 | 766.00 - 865.70 | 0.508 times | Fri 03 July 2026 | 848.20 (0.51%) | 851.05 | 833.20 - 895.00 | 0.6702 times | Thu 25 June 2026 | 843.90 (-4.76%) | 894.00 | 830.00 - 899.25 | 0.2891 times | Fri 19 June 2026 | 886.05 (8.2%) | 834.00 | 815.95 - 908.00 | 0.9119 times | Fri 12 June 2026 | 818.90 (0.07%) | 800.05 | 711.30 - 855.50 | 2.0885 times | Fri 05 June 2026 | 818.35 (3.37%) | 818.70 | 792.10 - 869.55 | 1.3418 times | Fri 29 May 2026 | 791.70 (11.25%) | 724.00 | 676.35 - 855.00 | 1.3982 times | Fri 22 May 2026 | 711.65 (12.12%) | 627.45 | 609.90 - 733.45 | 0.7707 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 720.68 and 884.68
| Monthly Target 1 | 681.12 |
| Monthly Target 2 | 760.23 |
| Monthly Target 3 | 845.11666666667 |
| Monthly Target 4 | 924.23 |
| Monthly Target 5 | 1009.12 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 839.35 (-2.82%) | 873.40 | 766.00 - 930.00 | 1.1687 times | Tue 30 June 2026 | 863.70 (9.09%) | 818.70 | 711.30 - 908.00 | 1.4395 times | Fri 29 May 2026 | 791.70 (19.45%) | 666.90 | 570.65 - 855.00 | 1.1462 times | Thu 30 April 2026 | 662.80 (51.29%) | 442.35 | 439.00 - 702.60 | 0.903 times | Mon 30 March 2026 | 438.10 (17.28%) | 359.25 | 352.00 - 486.00 | 0.6487 times | Fri 27 February 2026 | 373.55 (7.95%) | 349.10 | 330.60 - 384.60 | 0.4137 times | Fri 30 January 2026 | 346.05 (-3.15%) | 355.50 | 330.15 - 402.30 | 1.7051 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.575 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational 544664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 845.49 |
| 12 day DMA | 870.25 |
| 20 day DMA | 859.65 |
| 35 day DMA | 857.37 |
| 50 day DMA | 832.52 |
| 100 day DMA | 678.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 844.94 | 847.73 | 856.34 |
| 12 day EMA | 856.79 | 859.96 | 865.32 |
| 20 day EMA | 855.82 | 857.55 | 860.4 |
| 35 day EMA | 837.77 | 837.68 | 838.1 |
| 50 day EMA | 817.42 | 816.53 | 815.96 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.49 | 854.76 | 862.16 |
| 12 day SMA | 870.25 | 873.84 | 877.04 |
| 20 day SMA | 859.65 | 859.8 | 861.04 |
| 35 day SMA | 857.37 | 857.01 | 856.72 |
| 50 day SMA | 832.52 | 828.18 | 824.37 |
| 100 day SMA | 678.57 | 673.96 | 669.39 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.