Login or Join
HomepageKshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KshInternational
Strong Daily Stock price targets for KshInternational 544664 are 1008.38 and 1055.88
| Daily Target 1 | 969.58 |
| Daily Target 2 | 999.67 |
| Daily Target 3 | 1017.0833333333 |
| Daily Target 4 | 1047.17 |
| Daily Target 5 | 1064.58 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1029.75 (4.54%) | 988.05 | 987.00 - 1034.50 | 0.976 times | Mon 28 September 2026 | 985.05 (-4.93%) | 1039.95 | 975.90 - 1047.80 | 1.9256 times | Fri 25 September 2026 | 1036.10 (0.1%) | 1039.80 | 1025.15 - 1046.75 | 0.2593 times | Thu 24 September 2026 | 1035.05 (-1.06%) | 1050.05 | 1024.40 - 1067.15 | 0.5868 times | Wed 23 September 2026 | 1046.15 (0.57%) | 1041.55 | 1041.00 - 1081.80 | 0.5007 times | Tue 22 September 2026 | 1040.25 (0.87%) | 1033.90 | 1033.90 - 1069.55 | 0.5786 times | Mon 21 September 2026 | 1031.30 (-1.6%) | 1045.80 | 1017.15 - 1067.15 | 1.0517 times | Fri 18 September 2026 | 1048.10 (0.2%) | 1041.55 | 1034.50 - 1075.00 | 1.5367 times | Thu 17 September 2026 | 1046.05 (-1.36%) | 1050.50 | 1038.00 - 1092.90 | 1.5262 times | Wed 16 September 2026 | 1060.50 (0.39%) | 1059.50 | 992.05 - 1067.00 | 1.0585 times | Tue 15 September 2026 | 1056.35 (-9.75%) | 1188.90 | 1047.70 - 1188.90 | 2.4763 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 966.88 and 1038.78
| Weekly Target 1 | 945.92 |
| Weekly Target 2 | 987.83 |
| Weekly Target 3 | 1017.8166666667 |
| Weekly Target 4 | 1059.73 |
| Weekly Target 5 | 1089.72 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1029.75 (-0.61%) | 1039.95 | 975.90 - 1047.80 | 0.4063 times | Fri 25 September 2026 | 1036.10 (-1.14%) | 1045.80 | 1017.15 - 1081.80 | 0.4168 times | Fri 18 September 2026 | 1048.10 (-10.46%) | 1188.90 | 992.05 - 1188.90 | 0.9238 times | Fri 11 September 2026 | 1170.50 (7.59%) | 1090.05 | 1090.05 - 1198.00 | 0.9149 times | Fri 04 September 2026 | 1087.95 (13.06%) | 967.05 | 931.25 - 1094.90 | 1.1684 times | Fri 28 August 2026 | 962.25 (-4.63%) | 1011.15 | 946.00 - 1018.75 | 0.6346 times | Fri 21 August 2026 | 1009.00 (-1.9%) | 1042.90 | 982.05 - 1049.00 | 0.7549 times | Fri 14 August 2026 | 1028.50 (14.27%) | 912.20 | 892.95 - 1058.00 | 2.0652 times | Fri 07 August 2026 | 900.05 (7.23%) | 847.95 | 846.00 - 922.10 | 2.2612 times | Fri 31 July 2026 | 839.35 (-5.23%) | 891.35 | 812.50 - 899.15 | 0.4539 times | Fri 24 July 2026 | 885.70 (2.4%) | 864.00 | 854.00 - 924.00 | 1.8252 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 980.5 and 1247.25
| Monthly Target 1 | 786.25 |
| Monthly Target 2 | 908 |
| Monthly Target 3 | 1053 |
| Monthly Target 4 | 1174.75 |
| Monthly Target 5 | 1319.75 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1029.75 (8.42%) | 949.95 | 931.25 - 1198.00 | 0.9351 times | Mon 31 August 2026 | 949.80 (13.16%) | 847.95 | 846.00 - 1058.00 | 1.4393 times | Fri 31 July 2026 | 839.35 (-2.82%) | 873.40 | 766.00 - 930.00 | 1.114 times | Tue 30 June 2026 | 863.70 (9.09%) | 818.70 | 711.30 - 908.00 | 1.3722 times | Fri 29 May 2026 | 791.70 (19.45%) | 666.90 | 570.65 - 855.00 | 1.0926 times | Thu 30 April 2026 | 662.80 (51.29%) | 442.35 | 439.00 - 702.60 | 0.8608 times | Mon 30 March 2026 | 438.10 (17.28%) | 359.25 | 352.00 - 486.00 | 0.6184 times | Fri 27 February 2026 | 373.55 (7.95%) | 349.10 | 330.60 - 384.60 | 0.3943 times | Fri 30 January 2026 | 346.05 (-3.15%) | 355.50 | 330.15 - 402.30 | 1.6253 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.5481 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Please login to view indicator analysis. or View indicator analysis of KshInternational 544664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 1026.42 |
| 12 day DMA | 1048.76 |
| 20 day DMA | 1059.87 |
| 35 day DMA | 1029.6 |
| 50 day DMA | 984.15 |
| 100 day DMA | 887.3 |
| 150 day DMA | 750.71 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.18 | 1022.89 | 1041.81 |
| 12 day EMA | 1039.41 | 1041.17 | 1051.37 |
| 20 day EMA | 1037.77 | 1038.61 | 1044.25 |
| 35 day EMA | 1014.21 | 1013.3 | 1014.96 |
| 50 day EMA | 979.97 | 977.94 | 977.65 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.42 | 1028.52 | 1037.77 |
| 12 day SMA | 1048.76 | 1060.77 | 1074.76 |
| 20 day SMA | 1059.87 | 1055.88 | 1054.74 |
| 35 day SMA | 1029.6 | 1025.9 | 1023.47 |
| 50 day SMA | 984.15 | 981.43 | 979.03 |
| 100 day SMA | 887.3 | 882.85 | 879.16 |
| 150 day SMA | 750.71 | 746.33 | 742.13 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.