GujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujaratKidney

Strong Daily Stock price targets for GujaratKidney 544666 are 125.93 and 127.93

Daily Target 1125.45
Daily Target 2126.4
Daily Target 3127.45
Daily Target 4128.4
Daily Target 5129.45

Daily price and volume Gujarat Kidney

Date Closing Open Range Volume
Fri 31 July 2026 127.35 (0.24%) 128.40 126.50 - 128.50 1.5891 times
Thu 30 July 2026 127.05 (-0.04%) 128.00 127.00 - 128.40 0.5572 times
Wed 29 July 2026 127.10 (0.08%) 130.80 126.85 - 130.80 0.7809 times
Tue 28 July 2026 127.00 (-0.31%) 128.40 127.00 - 128.40 0.6779 times
Mon 27 July 2026 127.40 (-0.66%) 129.80 127.00 - 129.80 0.7923 times
Fri 24 July 2026 128.25 (0.79%) 127.80 127.00 - 129.20 0.4587 times
Thu 23 July 2026 127.25 (-0.12%) 129.75 127.00 - 134.00 2.2623 times
Wed 22 July 2026 127.40 (-2.19%) 130.50 127.00 - 130.50 0.5679 times
Tue 21 July 2026 130.25 (2.52%) 126.75 126.75 - 132.65 2.0442 times
Mon 20 July 2026 127.05 (-1.17%) 128.70 127.00 - 128.70 0.2695 times
Fri 17 July 2026 128.55 (-0.31%) 129.50 127.00 - 130.50 1.2705 times

Daily chart GujaratKidney

Weekly price and charts GujaratKidney

Strong weekly Stock price targets for GujaratKidney 544666 are 124.78 and 129.08

Weekly Target 1123.92
Weekly Target 2125.63
Weekly Target 3128.21666666667
Weekly Target 4129.93
Weekly Target 5132.52

Weekly price and volumes for Gujarat Kidney

Date Closing Open Range Volume
Fri 31 July 2026 127.35 (-0.7%) 129.80 126.50 - 130.80 0.6093 times
Fri 24 July 2026 128.25 (-0.23%) 128.70 126.75 - 134.00 0.7763 times
Fri 17 July 2026 128.55 (-2.98%) 133.50 127.00 - 140.25 0.8458 times
Fri 10 July 2026 132.50 (2%) 129.00 127.05 - 138.00 0.4016 times
Fri 03 July 2026 129.90 (1.68%) 129.40 128.55 - 134.20 0.9194 times
Thu 25 June 2026 127.75 (-0.54%) 130.50 126.40 - 130.95 3.0002 times
Fri 19 June 2026 128.45 (-0.58%) 131.00 126.15 - 137.95 0.8936 times
Fri 12 June 2026 129.20 (-1.37%) 132.00 122.35 - 134.95 0.7467 times
Fri 05 June 2026 131.00 (-4.76%) 138.50 131.00 - 142.25 0.8804 times
Fri 29 May 2026 137.55 (-3.78%) 143.95 134.95 - 148.45 0.9266 times
Fri 22 May 2026 142.95 (4.15%) 140.00 136.45 - 146.55 1.1361 times

weekly chart GujaratKidney

Monthly price and charts GujaratKidney

Strong monthly Stock price targets for GujaratKidney 544666 are 120.05 and 133.8

Monthly Target 1117.62
Monthly Target 2122.48
Monthly Target 3131.36666666667
Monthly Target 4136.23
Monthly Target 5145.12

Monthly price and volumes Gujarat Kidney

Date Closing Open Range Volume
Fri 31 July 2026 127.35 (-1.81%) 130.00 126.50 - 140.25 0.3244 times
Tue 30 June 2026 129.70 (-5.71%) 138.50 122.35 - 142.25 0.6143 times
Fri 29 May 2026 137.55 (9.69%) 124.90 120.45 - 148.45 2.0371 times
Thu 30 April 2026 125.40 (23.85%) 104.85 102.00 - 126.55 0.6728 times
Mon 30 March 2026 101.25 (-10.67%) 112.95 99.60 - 112.95 0.3944 times
Fri 27 February 2026 113.35 (7.95%) 105.00 103.35 - 115.40 0.4671 times
Fri 30 January 2026 105.00 (2.19%) 103.85 98.25 - 110.80 2.955 times
Wed 31 December 2025 102.75 (0%) 104.55 100.10 - 109.15 0.5347 times
Sun 02 August 2026 (0%) - 0 times

monthly chart GujaratKidney

DMA SMA EMA moving averages of Gujarat Kidney 544666

DMA (daily moving average) of Gujarat Kidney 544666

DMA period DMA value
5 day DMA 127.18
12 day DMA 127.8
20 day DMA 129.11
35 day DMA 128.99
50 day DMA 130.84
100 day DMA 122.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Gujarat Kidney 544666

EMA period EMA current EMA prev EMA prev2
5 day EMA127.34127.33127.47
12 day EMA127.99128.11128.3
20 day EMA128.67128.81128.99
35 day EMA130.16130.33130.52
50 day EMA131.37131.53131.71

SMA (simple moving average) of Gujarat Kidney 544666

SMA period SMA current SMA prev SMA prev2
5 day SMA127.18127.36127.4
12 day SMA127.8128.14128.59
20 day SMA129.11129.29129.49
35 day SMA128.99128.9128.95
50 day SMA130.84131.16131.48
100 day SMA122.96122.79122.66
150 day SMA
200 day SMA
Back to top | Use Dark Theme