Login or Join
HomepageGujaratKidney 544666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujarat Kidney 544666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujaratKidney
Strong Daily Stock price targets for GujaratKidney 544666 are 174.55 and 180.4
| Daily Target 1 | 169.85 |
| Daily Target 2 | 173.4 |
| Daily Target 3 | 175.7 |
| Daily Target 4 | 179.25 |
| Daily Target 5 | 181.55 |
Daily price and volume Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 176.95 (1.72%) | 175.05 | 172.15 - 178.00 | 1.1727 times | Mon 28 September 2026 | 173.95 (-2.33%) | 179.65 | 171.85 - 179.65 | 0.7989 times | Fri 25 September 2026 | 178.10 (4.24%) | 172.00 | 170.55 - 185.15 | 1.9589 times | Thu 24 September 2026 | 170.85 (-3.85%) | 177.80 | 170.00 - 179.60 | 0.5374 times | Wed 23 September 2026 | 177.70 (1.11%) | 175.75 | 175.05 - 180.80 | 1.6467 times | Tue 22 September 2026 | 175.75 (-4.04%) | 184.05 | 173.05 - 185.00 | 0.9248 times | Mon 21 September 2026 | 183.15 (0.85%) | 183.35 | 181.60 - 186.85 | 0.6307 times | Fri 18 September 2026 | 181.60 (2.19%) | 178.00 | 178.00 - 185.90 | 0.4706 times | Thu 17 September 2026 | 177.70 (3.22%) | 172.95 | 172.95 - 179.15 | 0.4321 times | Wed 16 September 2026 | 172.15 (-0.66%) | 173.75 | 164.65 - 175.95 | 1.4273 times | Tue 15 September 2026 | 173.30 (1.46%) | 170.35 | 170.35 - 183.05 | 2.185 times |
Weekly price and charts GujaratKidney
Strong weekly Stock price targets for GujaratKidney 544666 are 170.5 and 178.3
| Weekly Target 1 | 168.35 |
| Weekly Target 2 | 172.65 |
| Weekly Target 3 | 176.15 |
| Weekly Target 4 | 180.45 |
| Weekly Target 5 | 183.95 |
Weekly price and volumes for Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 176.95 (-0.65%) | 179.65 | 171.85 - 179.65 | 0.259 times | Fri 25 September 2026 | 178.10 (-1.93%) | 183.35 | 170.00 - 186.85 | 0.7487 times | Fri 18 September 2026 | 181.60 (6.32%) | 170.35 | 164.65 - 185.90 | 0.5932 times | Fri 11 September 2026 | 170.80 (-1.07%) | 173.95 | 170.00 - 180.50 | 0.5841 times | Fri 04 September 2026 | 172.65 (7.34%) | 160.00 | 156.75 - 175.40 | 2.091 times | Fri 28 August 2026 | 160.85 (5.27%) | 154.00 | 150.05 - 163.50 | 1.1684 times | Fri 21 August 2026 | 152.80 (11.82%) | 136.70 | 133.40 - 162.50 | 3.2656 times | Fri 14 August 2026 | 136.65 (1.67%) | 133.00 | 132.65 - 139.35 | 0.4824 times | Fri 07 August 2026 | 134.40 (5.54%) | 127.30 | 127.00 - 140.00 | 0.3895 times | Fri 31 July 2026 | 127.35 (-0.7%) | 129.80 | 126.50 - 130.80 | 0.418 times | Fri 24 July 2026 | 128.25 (-0.23%) | 128.70 | 126.75 - 134.00 | 0.5325 times |
Monthly price and charts GujaratKidney
Strong monthly Stock price targets for GujaratKidney 544666 are 167 and 196.8
| Monthly Target 1 | 143.82 |
| Monthly Target 2 | 160.38 |
| Monthly Target 3 | 173.61666666667 |
| Monthly Target 4 | 190.18 |
| Monthly Target 5 | 203.42 |
Monthly price and volumes Gujarat Kidney
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 176.95 (11.53%) | 159.40 | 157.05 - 186.85 | 0.5167 times | Mon 31 August 2026 | 158.65 (24.58%) | 127.30 | 127.00 - 164.00 | 1.0134 times | Fri 31 July 2026 | 127.35 (-1.81%) | 130.00 | 126.50 - 140.25 | 0.3435 times | Tue 30 June 2026 | 129.70 (-5.71%) | 138.50 | 122.35 - 142.25 | 0.6504 times | Fri 29 May 2026 | 137.55 (9.69%) | 124.90 | 120.45 - 148.45 | 2.1568 times | Thu 30 April 2026 | 125.40 (23.85%) | 104.85 | 102.00 - 126.55 | 0.7124 times | Mon 30 March 2026 | 101.25 (-10.67%) | 112.95 | 99.60 - 112.95 | 0.4176 times | Fri 27 February 2026 | 113.35 (7.95%) | 105.00 | 103.35 - 115.40 | 0.4945 times | Fri 30 January 2026 | 105.00 (2.19%) | 103.85 | 98.25 - 110.80 | 3.1286 times | Wed 31 December 2025 | 102.75 (0%) | 104.55 | 100.10 - 109.15 | 0.5661 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GujaratKidney
Please login to view indicator analysis. or View indicator analysis of GujaratKidney 544666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gujarat Kidney 544666
DMA (daily moving average) of Gujarat Kidney 544666
| DMA period | DMA value |
| 5 day DMA | 175.51 |
| 12 day DMA | 176 |
| 20 day DMA | 174.44 |
| 35 day DMA | 163.73 |
| 50 day DMA | 153.48 |
| 100 day DMA | 143.32 |
| 150 day DMA | 132.16 |
| 200 day DMA |
EMA (exponential moving average) of Gujarat Kidney 544666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.02 | 175.55 | 176.35 |
| 12 day EMA | 175.03 | 174.68 | 174.81 |
| 20 day EMA | 171.72 | 171.17 | 170.88 |
| 35 day EMA | 163.35 | 162.55 | 161.88 |
| 50 day EMA | 153.73 | 152.78 | 151.92 |
SMA (simple moving average) of Gujarat Kidney 544666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.51 | 175.27 | 177.11 |
| 12 day SMA | 176 | 175.7 | 175.93 |
| 20 day SMA | 174.44 | 173.53 | 172.87 |
| 35 day SMA | 163.73 | 162.49 | 161.36 |
| 50 day SMA | 153.48 | 152.49 | 151.58 |
| 100 day SMA | 143.32 | 142.78 | 142.26 |
| 150 day SMA | 132.16 | 131.74 | 131.32 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.