DachepalliPublishers 544667 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dachepalli Publishers 544667 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DachepalliPublishers

Strong Daily Stock price targets for DachepalliPublishers 544667 are 80.13 and 86.63

Daily Target 174.75
Daily Target 279
Daily Target 381.25
Daily Target 485.5
Daily Target 587.75

Daily price and volume Dachepalli Publishers

Date Closing Open Range Volume
Fri 15 May 2026 83.25 (3.89%) 77.00 77.00 - 83.50 0.1256 times
Thu 14 May 2026 80.13 (-0.06%) 81.58 79.00 - 81.58 0.6784 times
Wed 13 May 2026 80.18 (-5%) 81.23 80.18 - 83.99 0.2764 times
Tue 12 May 2026 84.40 (-1.29%) 81.90 81.23 - 84.80 0.402 times
Mon 11 May 2026 85.50 (-5%) 90.00 85.50 - 90.00 0.7035 times
Fri 08 May 2026 90.00 (0%) 94.50 88.80 - 94.50 1.809 times
Thu 07 May 2026 90.00 (0.86%) 94.97 88.75 - 94.97 0.6784 times
Wed 06 May 2026 89.23 (-1.4%) 96.00 87.14 - 96.77 1.4824 times
Tue 05 May 2026 90.50 (12.02%) 80.20 80.20 - 96.50 2.7387 times
Mon 04 May 2026 80.79 (10.82%) 73.50 73.50 - 83.00 1.1055 times
Thu 30 April 2026 72.90 (4.14%) 69.80 69.80 - 74.00 0.2764 times

Daily chart DachepalliPublishers

Weekly price and charts DachepalliPublishers

Strong weekly Stock price targets for DachepalliPublishers 544667 are 73.63 and 86.63

Weekly Target 170.42
Weekly Target 276.83
Weekly Target 383.416666666667
Weekly Target 489.83
Weekly Target 596.42

Weekly price and volumes for Dachepalli Publishers

Date Closing Open Range Volume
Fri 15 May 2026 83.25 (-7.5%) 90.00 77.00 - 90.00 0.5855 times
Fri 08 May 2026 90.00 (23.46%) 73.50 73.50 - 96.77 2.0929 times
Thu 30 April 2026 72.90 (6.66%) 70.85 64.25 - 74.00 0.4509 times
Thu 23 April 2026 68.35 (-0.22%) 68.50 61.00 - 70.05 0.5249 times
Fri 17 April 2026 68.50 (2.33%) 65.50 65.00 - 68.50 0.0673 times
Fri 10 April 2026 66.94 (26.3%) 53.50 53.00 - 66.95 0.5787 times
Thu 02 April 2026 53.00 (5.08%) 51.10 48.10 - 53.00 0.9152 times
Fri 27 March 2026 50.44 (-10.01%) 48.60 48.60 - 60.01 3.0148 times
Fri 20 March 2026 56.05 (3.6%) 52.01 52.00 - 65.80 1.1844 times
Fri 13 March 2026 54.10 (-10.37%) 60.00 50.45 - 60.00 0.5855 times
Thu 05 March 2026 60.36 (-7.83%) 64.98 60.00 - 64.98 0.1346 times

weekly chart DachepalliPublishers

Monthly price and charts DachepalliPublishers

Strong monthly Stock price targets for DachepalliPublishers 544667 are 78.38 and 101.65

Monthly Target 161.24
Monthly Target 272.24
Monthly Target 384.506666666667
Monthly Target 495.51
Monthly Target 5107.78

Monthly price and volumes Dachepalli Publishers

Date Closing Open Range Volume
Fri 15 May 2026 83.25 (14.2%) 73.50 73.50 - 96.77 0.7987 times
Thu 30 April 2026 72.90 (51.53%) 50.01 50.00 - 74.00 0.7385 times
Mon 30 March 2026 48.11 (-26.54%) 64.98 48.10 - 65.80 1.4849 times
Thu 26 February 2026 65.49 (-0.77%) 65.40 64.02 - 79.85 0.6241 times
Fri 30 January 2026 66.00 (-20.58%) 84.25 63.13 - 90.00 1.9826 times
Wed 31 December 2025 83.10 (0%) 76.05 76.05 - 83.10 0.3712 times
Sun 17 May 2026 (0%) - 0 times

monthly chart DachepalliPublishers

DMA SMA EMA moving averages of Dachepalli Publishers 544667

DMA (daily moving average) of Dachepalli Publishers 544667

DMA period DMA value
5 day DMA 82.69
12 day DMA 83.07
20 day DMA 77.23
35 day DMA 68.32
50 day DMA 65.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dachepalli Publishers 544667

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8282.6183.85
12 day EMA81.2280.8580.98
20 day EMA77.7977.2276.91
35 day EMA73.1572.5672.11
50 day EMA67.8567.2266.69

SMA (simple moving average) of Dachepalli Publishers 544667

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6984.0486.02
12 day SMA83.0781.881.02
20 day SMA77.2376.4275.68
35 day SMA68.3267.5966.95
50 day SMA65.9965.6865.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme