BaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BaiKakaji

Strong Daily Stock price targets for BaiKakaji 544670 are 167.9 and 176.1

Daily Target 1165.8
Daily Target 2170
Daily Target 3174
Daily Target 4178.2
Daily Target 5182.2

Daily price and volume Bai Kakaji

Date Closing Open Range Volume
Wed 01 April 2026 174.20 (-1.02%) 178.00 169.80 - 178.00 1.4362 times
Mon 30 March 2026 176.00 (1.18%) 174.80 174.80 - 176.00 2.255 times
Fri 27 March 2026 173.95 (2.84%) 173.00 169.50 - 177.00 2.8456 times
Wed 25 March 2026 169.15 (-2.34%) 174.50 160.05 - 184.00 1.5436 times
Tue 24 March 2026 173.20 (-3.78%) 180.00 173.20 - 180.00 0.1208 times
Mon 23 March 2026 180.00 (-2.7%) 180.05 178.00 - 180.05 0.1074 times
Fri 20 March 2026 185.00 (1.12%) 185.00 179.00 - 185.00 1.2081 times
Thu 19 March 2026 182.95 (5.69%) 170.05 170.00 - 183.00 0.2685 times
Wed 18 March 2026 173.10 (-2.2%) 173.50 173.10 - 177.00 0.1208 times
Tue 17 March 2026 177.00 (3.21%) 174.90 174.90 - 177.00 0.094 times
Mon 16 March 2026 171.50 (-0.41%) 175.00 171.50 - 175.00 0.0268 times

Daily chart BaiKakaji

Weekly price and charts BaiKakaji

Strong weekly Stock price targets for BaiKakaji 544670 are 167.9 and 176.1

Weekly Target 1165.8
Weekly Target 2170
Weekly Target 3174
Weekly Target 4178.2
Weekly Target 5182.2

Weekly price and volumes for Bai Kakaji

Date Closing Open Range Volume
Wed 01 April 2026 174.20 (0.14%) 174.80 169.80 - 178.00 1.2239 times
Fri 27 March 2026 173.95 (-5.97%) 180.05 160.05 - 184.00 1.5309 times
Fri 20 March 2026 185.00 (7.43%) 175.00 170.00 - 185.00 0.5696 times
Fri 13 March 2026 172.20 (-2.16%) 172.10 143.10 - 190.00 0.316 times
Fri 06 March 2026 176.00 (-4.14%) 187.90 172.50 - 187.90 0.2759 times
Fri 27 February 2026 183.60 (-2.08%) 189.00 173.00 - 190.00 0.9212 times
Fri 20 February 2026 187.50 (-0.79%) 190.00 185.00 - 201.00 1.1927 times
Fri 13 February 2026 189.00 (-10.15%) 203.00 188.95 - 204.00 0.988 times
Fri 06 February 2026 210.35 (5.7%) 196.00 194.00 - 212.00 2.154 times
Fri 30 January 2026 199.00 (-0.5%) 208.00 190.00 - 208.00 0.8278 times
Fri 23 January 2026 200.00 (-3.85%) 206.00 189.95 - 210.20 2.3676 times

weekly chart BaiKakaji

Monthly price and charts BaiKakaji

Strong monthly Stock price targets for BaiKakaji 544670 are 167.9 and 176.1

Monthly Target 1165.8
Monthly Target 2170
Monthly Target 3174
Monthly Target 4178.2
Monthly Target 5182.2

Monthly price and volumes Bai Kakaji

Date Closing Open Range Volume
Wed 01 April 2026 174.20 (-1.02%) 178.00 169.80 - 178.00 0.0756 times
Mon 30 March 2026 176.00 (-4.14%) 187.90 143.10 - 190.00 0.5461 times
Fri 27 February 2026 183.60 (-7.74%) 196.00 173.00 - 212.00 0.8343 times
Fri 30 January 2026 199.00 (0%) 186.90 175.05 - 220.00 2.544 times
Thu 02 April 2026 (0%) - 0 times

monthly chart BaiKakaji

DMA SMA EMA moving averages of Bai Kakaji 544670

DMA (daily moving average) of Bai Kakaji 544670

DMA period DMA value
5 day DMA 173.3
12 day DMA 175.69
20 day DMA 177.4
35 day DMA 183.61
50 day DMA 189.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bai Kakaji 544670

EMA period EMA current EMA prev EMA prev2
5 day EMA174.77175.06174.59
12 day EMA176.28176.66176.78
20 day EMA178.44178.89179.19
35 day EMA182.93183.44183.88
50 day EMA187.72188.27188.77

SMA (simple moving average) of Bai Kakaji 544670

SMA period SMA current SMA prev SMA prev2
5 day SMA173.3174.46176.26
12 day SMA175.69176.55176.63
20 day SMA177.4177.79178.15
35 day SMA183.61184.45185.08
50 day SMA189.09189.78190.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme