Login or Join
HomepageBaiKakaji 544670 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bai Kakaji 544670 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BaiKakaji
Strong Daily Stock price targets for BaiKakaji 544670 are 295.03 and 308.93
| Daily Target 1 | 284.75 |
| Daily Target 2 | 291.4 |
| Daily Target 3 | 298.65 |
| Daily Target 4 | 305.3 |
| Daily Target 5 | 312.55 |
Daily price and volume Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.05 (0.24%) | 295.00 | 292.00 - 305.90 | 0.517 times | Fri 25 September 2026 | 297.35 (1.9%) | 294.75 | 288.10 - 302.50 | 0.8562 times | Thu 24 September 2026 | 291.80 (-2.85%) | 300.00 | 291.00 - 302.00 | 0.63 times | Wed 23 September 2026 | 300.35 (-1.83%) | 305.95 | 300.00 - 309.50 | 1.6317 times | Tue 22 September 2026 | 305.95 (3.5%) | 290.00 | 290.00 - 307.80 | 0.8401 times | Mon 21 September 2026 | 295.60 (-1.47%) | 300.00 | 295.00 - 306.00 | 0.937 times | Fri 18 September 2026 | 300.00 (-0.97%) | 302.00 | 299.00 - 303.00 | 0.3554 times | Thu 17 September 2026 | 302.95 (-1.11%) | 306.35 | 295.50 - 306.35 | 0.5331 times | Wed 16 September 2026 | 306.35 (-1.87%) | 307.00 | 296.60 - 308.00 | 0.9208 times | Tue 15 September 2026 | 312.20 (4.41%) | 301.00 | 300.00 - 313.95 | 2.7787 times | Fri 11 September 2026 | 299.00 (3.28%) | 281.00 | 275.05 - 302.00 | 1.9225 times |
Weekly price and charts BaiKakaji
Strong weekly Stock price targets for BaiKakaji 544670 are 295.03 and 308.93
| Weekly Target 1 | 284.75 |
| Weekly Target 2 | 291.4 |
| Weekly Target 3 | 298.65 |
| Weekly Target 4 | 305.3 |
| Weekly Target 5 | 312.55 |
Weekly price and volumes for Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.05 (0.24%) | 295.00 | 292.00 - 305.90 | 0.0489 times | Fri 25 September 2026 | 297.35 (-0.88%) | 300.00 | 288.10 - 309.50 | 0.4634 times | Fri 18 September 2026 | 300.00 (0.33%) | 301.00 | 295.50 - 313.95 | 0.4343 times | Fri 11 September 2026 | 299.00 (0.55%) | 283.30 | 269.70 - 307.45 | 0.6285 times | Fri 04 September 2026 | 297.35 (10.56%) | 278.00 | 278.00 - 328.90 | 1.5171 times | Fri 28 August 2026 | 268.95 (1.43%) | 270.00 | 242.00 - 271.90 | 0.52 times | Fri 21 August 2026 | 265.15 (12.57%) | 242.50 | 226.00 - 275.00 | 0.7861 times | Fri 14 August 2026 | 235.55 (-1.79%) | 244.90 | 232.00 - 251.95 | 0.3686 times | Fri 07 August 2026 | 239.85 (-4.75%) | 258.80 | 233.25 - 258.80 | 0.52 times | Fri 31 July 2026 | 251.80 (33.19%) | 194.50 | 186.00 - 265.00 | 4.7133 times | Fri 24 July 2026 | 189.05 (-0.5%) | 191.00 | 181.60 - 191.00 | 0.0887 times |
Monthly price and charts BaiKakaji
Strong monthly Stock price targets for BaiKakaji 544670 are 254.28 and 313.48
| Monthly Target 1 | 239.68 |
| Monthly Target 2 | 268.87 |
| Monthly Target 3 | 298.88333333333 |
| Monthly Target 4 | 328.07 |
| Monthly Target 5 | 358.08 |
Monthly price and volumes Bai Kakaji
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 298.05 (2.72%) | 305.00 | 269.70 - 328.90 | 0.8601 times | Mon 31 August 2026 | 290.15 (15.23%) | 258.80 | 226.00 - 304.90 | 0.9529 times | Fri 31 July 2026 | 251.80 (24.96%) | 201.00 | 160.00 - 265.00 | 2.0008 times | Tue 30 June 2026 | 201.50 (12.6%) | 175.00 | 155.20 - 214.90 | 1.5052 times | Fri 29 May 2026 | 178.95 (-4.48%) | 195.00 | 166.00 - 195.00 | 0.2806 times | Thu 30 April 2026 | 187.35 (6.45%) | 178.00 | 157.00 - 189.90 | 0.4872 times | Mon 30 March 2026 | 176.00 (-4.14%) | 187.90 | 143.10 - 190.00 | 0.4054 times | Fri 27 February 2026 | 183.60 (-7.74%) | 196.00 | 173.00 - 212.00 | 0.6194 times | Fri 30 January 2026 | 199.00 (0%) | 186.90 | 175.05 - 220.00 | 1.8885 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaiKakaji
Please login to view indicator analysis. or View indicator analysis of BaiKakaji 544670 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bai Kakaji 544670
DMA (daily moving average) of Bai Kakaji 544670
| DMA period | DMA value |
| 5 day DMA | 298.7 |
| 12 day DMA | 299.93 |
| 20 day DMA | 299.44 |
| 35 day DMA | 277.85 |
| 50 day DMA | 259.18 |
| 100 day DMA | 221.52 |
| 150 day DMA | 207.44 |
| 200 day DMA |
EMA (exponential moving average) of Bai Kakaji 544670
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.9 | 297.82 | 298.06 |
| 12 day EMA | 297.06 | 296.88 | 296.79 |
| 20 day EMA | 291.4 | 290.7 | 290 |
| 35 day EMA | 276.07 | 274.78 | 273.45 |
| 50 day EMA | 257.67 | 256.02 | 254.33 |
SMA (simple moving average) of Bai Kakaji 544670
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.7 | 298.21 | 298.74 |
| 12 day SMA | 299.93 | 298.74 | 297.37 |
| 20 day SMA | 299.44 | 297.99 | 295.57 |
| 35 day SMA | 277.85 | 276.19 | 274.52 |
| 50 day SMA | 259.18 | 257.01 | 254.83 |
| 100 day SMA | 221.52 | 220.37 | 219.29 |
| 150 day SMA | 207.44 | 206.72 | 206.03 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.