ApolloTechno 544671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Techno 544671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ApolloTechno

Strong Daily Stock price targets for ApolloTechno 544671 are 99.01 and 99.07

Daily Target 198.96
Daily Target 299
Daily Target 399.023333333333
Daily Target 499.06
Daily Target 599.08

Daily price and volume Apollo Techno

Date Closing Open Range Volume
Fri 15 May 2026 99.03 (1.05%) 99.00 98.99 - 99.05 0.6667 times
Thu 14 May 2026 98.00 (0%) 96.75 96.75 - 98.00 0.5 times
Wed 13 May 2026 98.00 (4.24%) 94.01 94.01 - 98.00 0.6667 times
Tue 12 May 2026 94.01 (0.01%) 93.00 92.15 - 94.01 0.6667 times
Mon 11 May 2026 94.00 (2.16%) 93.00 93.00 - 94.00 3.3333 times
Fri 08 May 2026 92.01 (-6%) 98.00 92.01 - 98.00 0.8333 times
Thu 07 May 2026 97.88 (-0.12%) 98.01 97.75 - 98.01 0.6667 times
Wed 06 May 2026 98.00 (0%) 99.00 98.00 - 99.00 1.8333 times
Tue 05 May 2026 98.00 (1.19%) 98.00 98.00 - 98.00 0.1667 times
Mon 04 May 2026 96.85 (-2.17%) 99.10 96.85 - 99.10 0.6667 times
Wed 29 April 2026 99.00 (0%) 101.00 99.00 - 104.00 1.6667 times

Daily chart ApolloTechno

Weekly price and charts ApolloTechno

Strong weekly Stock price targets for ApolloTechno 544671 are 95.59 and 102.49

Weekly Target 189.84
Weekly Target 294.44
Weekly Target 396.743333333333
Weekly Target 4101.34
Weekly Target 5103.64

Weekly price and volumes for Apollo Techno

Date Closing Open Range Volume
Fri 15 May 2026 99.03 (7.63%) 93.00 92.15 - 99.05 0.7848 times
Fri 08 May 2026 92.01 (-7.06%) 99.10 92.01 - 99.10 0.5605 times
Wed 29 April 2026 99.00 (10.21%) 96.00 92.65 - 104.00 0.6054 times
Fri 24 April 2026 89.83 (-9.99%) 99.75 88.89 - 102.50 2.6009 times
Fri 17 April 2026 99.80 (-0.21%) 100.00 91.05 - 103.00 0.9865 times
Fri 10 April 2026 100.01 (23.47%) 85.00 85.00 - 105.00 0.6278 times
Thu 02 April 2026 81.00 (-3.28%) 85.00 80.85 - 87.00 0.3363 times
Fri 27 March 2026 83.75 (-2.16%) 86.90 77.00 - 92.25 1.5022 times
Fri 20 March 2026 85.60 (-7.06%) 92.00 78.00 - 93.00 1.5247 times
Fri 13 March 2026 92.10 (-7.44%) 100.00 92.00 - 100.00 0.4709 times
Thu 05 March 2026 99.50 (-5.24%) 105.00 97.00 - 107.00 1.6592 times

weekly chart ApolloTechno

Monthly price and charts ApolloTechno

Strong monthly Stock price targets for ApolloTechno 544671 are 91.98 and 99.07

Monthly Target 189.62
Monthly Target 294.33
Monthly Target 396.713333333333
Monthly Target 4101.42
Monthly Target 5103.8

Monthly price and volumes Apollo Techno

Date Closing Open Range Volume
Fri 15 May 2026 99.03 (0.03%) 99.10 92.01 - 99.10 0.1032 times
Wed 29 April 2026 99.00 (22.45%) 86.00 81.00 - 105.00 0.3801 times
Mon 30 March 2026 80.85 (-23%) 105.00 77.00 - 107.00 0.4111 times
Fri 27 February 2026 105.00 (-0.28%) 102.00 100.10 - 114.00 0.27 times
Fri 30 January 2026 105.30 (0%) 147.25 94.90 - 156.00 3.8356 times
Sat 16 May 2026 (0%) - 0 times

monthly chart ApolloTechno

DMA SMA EMA moving averages of Apollo Techno 544671

DMA (daily moving average) of Apollo Techno 544671

DMA period DMA value
5 day DMA 96.61
12 day DMA 96.98
20 day DMA 95.76
35 day DMA 93.13
50 day DMA 95.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Apollo Techno 544671

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3896.5595.83
12 day EMA96.4395.9695.59
20 day EMA95.9295.5995.34
35 day EMA96.296.0395.91
50 day EMA96.2996.1896.11

SMA (simple moving average) of Apollo Techno 544671

SMA period SMA current SMA prev SMA prev2
5 day SMA96.6195.295.18
12 day SMA96.9896.5695.88
20 day SMA95.7695.7195.71
35 day SMA93.1392.9392.76
50 day SMA95.0895.2695.45
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme