ModernDiagnostic 544673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modern Diagnostic 544673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ModernDiagnostic

Strong Daily Stock price targets for ModernDiagnostic 544673 are 81 and 81

Daily Target 181
Daily Target 281
Daily Target 381
Daily Target 481
Daily Target 581

Daily price and volume Modern Diagnostic

Date Closing Open Range Volume
Fri 15 May 2026 81.00 (6.23%) 81.00 81.00 - 81.00 0.2857 times
Wed 13 May 2026 76.25 (-3.48%) 76.30 76.25 - 76.30 0.5714 times
Tue 12 May 2026 79.00 (-4.02%) 80.20 79.00 - 80.71 2 times
Mon 11 May 2026 82.31 (2.46%) 82.31 82.31 - 82.31 0.2857 times
Fri 08 May 2026 80.33 (0%) 80.33 80.33 - 80.33 0.2857 times
Thu 07 May 2026 80.33 (2.99%) 80.00 80.00 - 81.00 0.8571 times
Wed 06 May 2026 78.00 (-1.27%) 79.00 78.00 - 79.00 3.4286 times
Mon 04 May 2026 79.00 (5.97%) 78.00 78.00 - 79.00 0.8571 times
Thu 30 April 2026 74.55 (-3.18%) 76.90 74.55 - 76.90 1.1429 times
Fri 24 April 2026 77.00 (2.67%) 77.00 77.00 - 77.00 0.2857 times
Tue 21 April 2026 75.00 (-3.23%) 75.00 75.00 - 75.00 1.7143 times

Daily chart ModernDiagnostic

Weekly price and charts ModernDiagnostic

Strong weekly Stock price targets for ModernDiagnostic 544673 are 75.6 and 81.66

Weekly Target 173.79
Weekly Target 277.4
Weekly Target 379.853333333333
Weekly Target 483.46
Weekly Target 585.91

Weekly price and volumes for Modern Diagnostic

Date Closing Open Range Volume
Fri 15 May 2026 81.00 (0.83%) 82.31 76.25 - 82.31 0.5 times
Fri 08 May 2026 80.33 (7.75%) 78.00 78.00 - 81.00 0.8636 times
Thu 30 April 2026 74.55 (-3.18%) 76.90 74.55 - 76.90 0.1818 times
Fri 24 April 2026 77.00 (-0.65%) 75.00 75.00 - 77.00 0.3182 times
Fri 17 April 2026 77.50 (1.97%) 74.30 71.00 - 80.00 1.1818 times
Fri 10 April 2026 76.00 (21.6%) 65.00 65.00 - 76.00 0.7727 times
Thu 02 April 2026 62.50 (10.17%) 55.25 52.90 - 63.00 2 times
Fri 27 March 2026 56.73 (-11.36%) 63.00 56.00 - 63.10 1.5455 times
Fri 20 March 2026 64.00 (2.4%) 61.00 60.75 - 69.00 1.3182 times
Fri 13 March 2026 62.50 (-11.97%) 64.10 61.10 - 72.01 1.3182 times
Thu 05 March 2026 71.00 (-7.79%) 76.00 71.00 - 78.44 1.4091 times

weekly chart ModernDiagnostic

Monthly price and charts ModernDiagnostic

Strong monthly Stock price targets for ModernDiagnostic 544673 are 78.63 and 84.69

Monthly Target 173.79
Monthly Target 277.4
Monthly Target 379.853333333333
Monthly Target 483.46
Monthly Target 585.91

Monthly price and volumes Modern Diagnostic

Date Closing Open Range Volume
Fri 15 May 2026 81.00 (8.65%) 78.00 76.25 - 82.31 0.1042 times
Thu 30 April 2026 74.55 (39.03%) 57.00 55.50 - 80.00 0.2363 times
Mon 30 March 2026 53.62 (-30.36%) 76.00 52.90 - 78.44 0.5316 times
Fri 27 February 2026 77.00 (-11.24%) 85.00 74.20 - 90.15 0.3023 times
Fri 30 January 2026 86.75 (0%) 92.27 76.55 - 96.25 3.8256 times
Sat 16 May 2026 (0%) - 0 times

monthly chart ModernDiagnostic

DMA SMA EMA moving averages of Modern Diagnostic 544673

DMA (daily moving average) of Modern Diagnostic 544673

DMA period DMA value
5 day DMA 79.78
12 day DMA 78.36
20 day DMA 73.57
35 day DMA 70.4
50 day DMA 72.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Modern Diagnostic 544673

EMA period EMA current EMA prev EMA prev2
5 day EMA79.3578.5279.66
12 day EMA77.5976.9777.1
20 day EMA75.6375.0674.93
35 day EMA75.0874.7374.64
50 day EMA74.474.1374.04

SMA (simple moving average) of Modern Diagnostic 544673

SMA period SMA current SMA prev SMA prev2
5 day SMA79.7879.6479.99
12 day SMA78.3678.2778.25
20 day SMA73.5772.5471.88
35 day SMA70.470.2870.56
50 day SMA72.9172.9173.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme